NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.637 |
8.742 |
0.105 |
1.2% |
7.850 |
| High |
8.776 |
9.188 |
0.412 |
4.7% |
8.452 |
| Low |
8.481 |
8.638 |
0.157 |
1.9% |
7.665 |
| Close |
8.641 |
8.773 |
0.132 |
1.5% |
8.068 |
| Range |
0.295 |
0.550 |
0.255 |
86.4% |
0.787 |
| ATR |
|
|
|
|
|
| Volume |
4,466 |
4,965 |
499 |
11.2% |
21,137 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.516 |
10.195 |
9.076 |
|
| R3 |
9.966 |
9.645 |
8.924 |
|
| R2 |
9.416 |
9.416 |
8.874 |
|
| R1 |
9.095 |
9.095 |
8.823 |
9.256 |
| PP |
8.866 |
8.866 |
8.866 |
8.947 |
| S1 |
8.545 |
8.545 |
8.723 |
8.706 |
| S2 |
8.316 |
8.316 |
8.672 |
|
| S3 |
7.766 |
7.995 |
8.622 |
|
| S4 |
7.216 |
7.445 |
8.471 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.423 |
10.032 |
8.501 |
|
| R3 |
9.636 |
9.245 |
8.284 |
|
| R2 |
8.849 |
8.849 |
8.212 |
|
| R1 |
8.458 |
8.458 |
8.140 |
8.654 |
| PP |
8.062 |
8.062 |
8.062 |
8.159 |
| S1 |
7.671 |
7.671 |
7.996 |
7.867 |
| S2 |
7.275 |
7.275 |
7.924 |
|
| S3 |
6.488 |
6.884 |
7.852 |
|
| S4 |
5.701 |
6.097 |
7.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.526 |
|
2.618 |
10.628 |
|
1.618 |
10.078 |
|
1.000 |
9.738 |
|
0.618 |
9.528 |
|
HIGH |
9.188 |
|
0.618 |
8.978 |
|
0.500 |
8.913 |
|
0.382 |
8.848 |
|
LOW |
8.638 |
|
0.618 |
8.298 |
|
1.000 |
8.088 |
|
1.618 |
7.748 |
|
2.618 |
7.198 |
|
4.250 |
6.301 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.913 |
8.691 |
| PP |
8.866 |
8.610 |
| S1 |
8.820 |
8.528 |
|