NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 79.14 80.60 1.46 1.8% 80.10
High 81.18 81.64 0.46 0.6% 82.38
Low 78.13 79.69 1.56 2.0% 78.13
Close 80.33 81.31 0.98 1.2% 81.31
Range 3.05 1.95 -1.10 -36.1% 4.25
ATR 2.98 2.91 -0.07 -2.5% 0.00
Volume 58,863 13,742 -45,121 -76.7% 477,429
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.73 85.97 82.38
R3 84.78 84.02 81.85
R2 82.83 82.83 81.67
R1 82.07 82.07 81.49 82.45
PP 80.88 80.88 80.88 81.07
S1 80.12 80.12 81.13 80.50
S2 78.93 78.93 80.95
S3 76.98 78.17 80.77
S4 75.03 76.22 80.24
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.36 91.58 83.65
R3 89.11 87.33 82.48
R2 84.86 84.86 82.09
R1 83.08 83.08 81.70 83.97
PP 80.61 80.61 80.61 81.05
S1 78.83 78.83 80.92 79.72
S2 76.36 76.36 80.53
S3 72.11 74.58 80.14
S4 67.86 70.33 78.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.38 77.97 4.41 5.4% 2.66 3.3% 76% False False 152,193
10 82.38 73.24 9.14 11.2% 2.65 3.3% 88% False False 231,441
20 82.38 72.46 9.92 12.2% 2.81 3.5% 89% False False 240,532
40 83.27 70.31 12.96 15.9% 3.08 3.8% 85% False False 197,111
60 91.19 70.31 20.88 25.7% 3.15 3.9% 53% False False 155,997
80 91.19 70.31 20.88 25.7% 3.14 3.9% 53% False False 126,130
100 92.68 70.31 22.37 27.5% 3.23 4.0% 49% False False 106,042
120 92.68 70.31 22.37 27.5% 3.25 4.0% 49% False False 91,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 89.93
2.618 86.75
1.618 84.80
1.000 83.59
0.618 82.85
HIGH 81.64
0.618 80.90
0.500 80.67
0.382 80.43
LOW 79.69
0.618 78.48
1.000 77.74
1.618 76.53
2.618 74.58
4.250 71.40
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 81.10 80.96
PP 80.88 80.61
S1 80.67 80.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.