NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 78.32 80.10 1.78 2.3% 73.47
High 80.11 81.23 1.12 1.4% 80.11
Low 77.97 78.53 0.56 0.7% 73.47
Close 79.86 80.18 0.32 0.4% 79.86
Range 2.14 2.70 0.56 26.2% 6.64
ATR 2.96 2.94 -0.02 -0.6% 0.00
Volume 283,539 312,275 28,736 10.1% 1,578,855
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.08 86.83 81.67
R3 85.38 84.13 80.92
R2 82.68 82.68 80.68
R1 81.43 81.43 80.43 82.06
PP 79.98 79.98 79.98 80.29
S1 78.73 78.73 79.93 79.36
S2 77.28 77.28 79.69
S3 74.58 76.03 79.44
S4 71.88 73.33 78.70
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.73 95.44 83.51
R3 91.09 88.80 81.69
R2 84.45 84.45 81.08
R1 82.16 82.16 80.47 83.31
PP 77.81 77.81 77.81 78.39
S1 75.52 75.52 79.25 76.67
S2 71.17 71.17 78.64
S3 64.53 68.88 78.03
S4 57.89 62.24 76.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.23 73.84 7.39 9.2% 2.50 3.1% 86% True False 312,368
10 81.50 72.46 9.04 11.3% 3.01 3.7% 85% False False 314,094
20 81.50 72.46 9.04 11.3% 2.80 3.5% 85% False False 271,481
40 84.10 70.31 13.79 17.2% 3.18 4.0% 72% False False 204,217
60 91.19 70.31 20.88 26.0% 3.15 3.9% 47% False False 155,425
80 91.19 70.31 20.88 26.0% 3.20 4.0% 47% False False 125,085
100 92.68 70.31 22.37 27.9% 3.23 4.0% 44% False False 105,089
120 93.09 70.31 22.78 28.4% 3.26 4.1% 43% False False 90,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.71
2.618 88.30
1.618 85.60
1.000 83.93
0.618 82.90
HIGH 81.23
0.618 80.20
0.500 79.88
0.382 79.56
LOW 78.53
0.618 76.86
1.000 75.83
1.618 74.16
2.618 71.46
4.250 67.06
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 80.08 79.84
PP 79.98 79.50
S1 79.88 79.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.