NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 74.78 77.70 2.92 3.9% 80.57
High 77.84 79.16 1.32 1.7% 81.50
Low 74.31 77.10 2.79 3.8% 72.46
Close 77.41 78.39 0.98 1.3% 73.77
Range 3.53 2.06 -1.47 -41.6% 9.04
ATR 3.09 3.02 -0.07 -2.4% 0.00
Volume 350,891 307,705 -43,186 -12.3% 1,249,813
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.40 83.45 79.52
R3 82.34 81.39 78.96
R2 80.28 80.28 78.77
R1 79.33 79.33 78.58 79.81
PP 78.22 78.22 78.22 78.45
S1 77.27 77.27 78.20 77.75
S2 76.16 76.16 78.01
S3 74.10 75.21 77.82
S4 72.04 73.15 77.26
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.03 97.44 78.74
R3 93.99 88.40 76.26
R2 84.95 84.95 75.43
R1 79.36 79.36 74.60 77.64
PP 75.91 75.91 75.91 75.05
S1 70.32 70.32 72.94 68.60
S2 66.87 66.87 72.11
S3 57.83 61.28 71.28
S4 48.79 52.24 68.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.16 73.24 5.92 7.6% 2.63 3.4% 87% True False 310,688
10 81.50 72.46 9.04 11.5% 3.02 3.9% 66% False False 295,089
20 81.50 72.46 9.04 11.5% 2.82 3.6% 66% False False 260,391
40 87.25 70.31 16.94 21.6% 3.25 4.1% 48% False False 193,567
60 91.19 70.31 20.88 26.6% 3.17 4.0% 39% False False 147,431
80 91.19 70.31 20.88 26.6% 3.22 4.1% 39% False False 118,340
100 92.68 70.31 22.37 28.5% 3.25 4.1% 36% False False 99,465
120 93.09 70.31 22.78 29.1% 3.27 4.2% 35% False False 85,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 87.92
2.618 84.55
1.618 82.49
1.000 81.22
0.618 80.43
HIGH 79.16
0.618 78.37
0.500 78.13
0.382 77.89
LOW 77.10
0.618 75.83
1.000 75.04
1.618 73.77
2.618 71.71
4.250 68.35
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 78.30 77.76
PP 78.22 77.13
S1 78.13 76.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.