NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 74.86 74.78 -0.08 -0.1% 80.57
High 75.92 77.84 1.92 2.5% 81.50
Low 73.84 74.31 0.47 0.6% 72.46
Close 75.12 77.41 2.29 3.0% 73.77
Range 2.08 3.53 1.45 69.7% 9.04
ATR 3.06 3.09 0.03 1.1% 0.00
Volume 307,430 350,891 43,461 14.1% 1,249,813
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.11 85.79 79.35
R3 83.58 82.26 78.38
R2 80.05 80.05 78.06
R1 78.73 78.73 77.73 79.39
PP 76.52 76.52 76.52 76.85
S1 75.20 75.20 77.09 75.86
S2 72.99 72.99 76.76
S3 69.46 71.67 76.44
S4 65.93 68.14 75.47
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.03 97.44 78.74
R3 93.99 88.40 76.26
R2 84.95 84.95 75.43
R1 79.36 79.36 74.60 77.64
PP 75.91 75.91 75.91 75.05
S1 70.32 70.32 72.94 68.60
S2 66.87 66.87 72.11
S3 57.83 61.28 71.28
S4 48.79 52.24 68.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.84 72.46 5.38 7.0% 2.71 3.5% 92% True False 309,294
10 81.50 72.46 9.04 11.7% 3.08 4.0% 55% False False 285,090
20 81.50 72.46 9.04 11.7% 2.87 3.7% 55% False False 254,542
40 88.03 70.31 17.72 22.9% 3.30 4.3% 40% False False 187,964
60 91.19 70.31 20.88 27.0% 3.18 4.1% 34% False False 142,662
80 91.19 70.31 20.88 27.0% 3.24 4.2% 34% False False 114,718
100 92.68 70.31 22.37 28.9% 3.26 4.2% 32% False False 96,561
120 93.09 70.31 22.78 29.4% 3.28 4.2% 31% False False 82,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.84
2.618 87.08
1.618 83.55
1.000 81.37
0.618 80.02
HIGH 77.84
0.618 76.49
0.500 76.08
0.382 75.66
LOW 74.31
0.618 72.13
1.000 70.78
1.618 68.60
2.618 65.07
4.250 59.31
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 76.97 76.83
PP 76.52 76.24
S1 76.08 75.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.