NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 73.97 73.47 -0.50 -0.7% 80.57
High 75.47 76.74 1.27 1.7% 81.50
Low 73.24 73.47 0.23 0.3% 72.46
Close 73.77 74.63 0.86 1.2% 73.77
Range 2.23 3.27 1.04 46.6% 9.04
ATR 3.12 3.13 0.01 0.3% 0.00
Volume 258,128 329,290 71,162 27.6% 1,249,813
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.76 82.96 76.43
R3 81.49 79.69 75.53
R2 78.22 78.22 75.23
R1 76.42 76.42 74.93 77.32
PP 74.95 74.95 74.95 75.40
S1 73.15 73.15 74.33 74.05
S2 71.68 71.68 74.03
S3 68.41 69.88 73.73
S4 65.14 66.61 72.83
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.03 97.44 78.74
R3 93.99 88.40 76.26
R2 84.95 84.95 75.43
R1 79.36 79.36 74.60 77.64
PP 75.91 75.91 75.91 75.05
S1 70.32 70.32 72.94 68.60
S2 66.87 66.87 72.11
S3 57.83 61.28 71.28
S4 48.79 52.24 68.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.50 72.46 9.04 12.1% 3.51 4.7% 24% False False 315,820
10 81.50 72.46 9.04 12.1% 2.95 4.0% 24% False False 262,989
20 81.50 70.31 11.19 15.0% 2.90 3.9% 39% False False 236,404
40 88.10 70.31 17.79 23.8% 3.32 4.4% 24% False False 174,841
60 91.19 70.31 20.88 28.0% 3.21 4.3% 21% False False 132,863
80 91.19 70.31 20.88 28.0% 3.24 4.3% 21% False False 107,036
100 92.68 70.31 22.37 30.0% 3.26 4.4% 19% False False 90,222
120 93.09 70.31 22.78 30.5% 3.28 4.4% 19% False False 77,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.64
2.618 85.30
1.618 82.03
1.000 80.01
0.618 78.76
HIGH 76.74
0.618 75.49
0.500 75.11
0.382 74.72
LOW 73.47
0.618 71.45
1.000 70.20
1.618 68.18
2.618 64.91
4.250 59.57
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 75.11 74.62
PP 74.95 74.61
S1 74.79 74.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.