NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 73.25 73.97 0.72 1.0% 80.57
High 74.92 75.47 0.55 0.7% 81.50
Low 72.46 73.24 0.78 1.1% 72.46
Close 73.67 73.77 0.10 0.1% 73.77
Range 2.46 2.23 -0.23 -9.3% 9.04
ATR 3.19 3.12 -0.07 -2.2% 0.00
Volume 300,731 258,128 -42,603 -14.2% 1,249,813
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 80.85 79.54 75.00
R3 78.62 77.31 74.38
R2 76.39 76.39 74.18
R1 75.08 75.08 73.97 74.62
PP 74.16 74.16 74.16 73.93
S1 72.85 72.85 73.57 72.39
S2 71.93 71.93 73.36
S3 69.70 70.62 73.16
S4 67.47 68.39 72.54
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.03 97.44 78.74
R3 93.99 88.40 76.26
R2 84.95 84.95 75.43
R1 79.36 79.36 74.60 77.64
PP 75.91 75.91 75.91 75.05
S1 70.32 70.32 72.94 68.60
S2 66.87 66.87 72.11
S3 57.83 61.28 71.28
S4 48.79 52.24 68.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.50 72.46 9.04 12.3% 3.45 4.7% 14% False False 291,144
10 81.50 72.46 9.04 12.3% 2.91 3.9% 14% False False 251,975
20 81.50 70.31 11.19 15.2% 2.93 4.0% 31% False False 232,209
40 88.10 70.31 17.79 24.1% 3.32 4.5% 19% False False 168,967
60 91.19 70.31 20.88 28.3% 3.21 4.3% 17% False False 128,208
80 91.19 70.31 20.88 28.3% 3.24 4.4% 17% False False 103,256
100 92.68 70.31 22.37 30.3% 3.26 4.4% 15% False False 87,096
120 93.09 70.31 22.78 30.9% 3.27 4.4% 15% False False 74,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.95
2.618 81.31
1.618 79.08
1.000 77.70
0.618 76.85
HIGH 75.47
0.618 74.62
0.500 74.36
0.382 74.09
LOW 73.24
0.618 71.86
1.000 71.01
1.618 69.63
2.618 67.40
4.250 63.76
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 74.36 74.94
PP 74.16 74.55
S1 73.97 74.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.