NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 80.57 77.25 -3.32 -4.1% 79.90
High 81.50 77.42 -4.08 -5.0% 81.18
Low 76.60 72.73 -3.87 -5.1% 76.79
Close 76.93 72.84 -4.09 -5.3% 80.26
Range 4.90 4.69 -0.21 -4.3% 4.39
ATR 3.14 3.25 0.11 3.5% 0.00
Volume 338,520 352,434 13,914 4.1% 813,085
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.40 85.31 75.42
R3 83.71 80.62 74.13
R2 79.02 79.02 73.70
R1 75.93 75.93 73.27 75.13
PP 74.33 74.33 74.33 73.93
S1 71.24 71.24 72.41 70.44
S2 69.64 69.64 71.98
S3 64.95 66.55 71.55
S4 60.26 61.86 70.26
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.58 90.81 82.67
R3 88.19 86.42 81.47
R2 83.80 83.80 81.06
R1 82.03 82.03 80.66 82.92
PP 79.41 79.41 79.41 79.85
S1 77.64 77.64 79.86 78.53
S2 75.02 75.02 79.46
S3 70.63 73.25 79.05
S4 66.24 68.86 77.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.50 72.73 8.77 12.0% 3.44 4.7% 1% False True 260,887
10 81.50 72.73 8.77 12.0% 2.98 4.1% 1% False True 245,030
20 81.50 70.31 11.19 15.4% 3.09 4.2% 23% False False 217,727
40 91.19 70.31 20.88 28.7% 3.37 4.6% 12% False False 158,272
60 91.19 70.31 20.88 28.7% 3.23 4.4% 12% False False 119,703
80 91.19 70.31 20.88 28.7% 3.27 4.5% 12% False False 96,939
100 92.68 70.31 22.37 30.7% 3.28 4.5% 11% False False 81,757
120 93.09 70.31 22.78 31.3% 3.30 4.5% 11% False False 70,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.35
2.618 89.70
1.618 85.01
1.000 82.11
0.618 80.32
HIGH 77.42
0.618 75.63
0.500 75.08
0.382 74.52
LOW 72.73
0.618 69.83
1.000 68.04
1.618 65.14
2.618 60.45
4.250 52.80
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 75.08 77.12
PP 74.33 75.69
S1 73.59 74.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.