NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 78.82 78.73 -0.09 -0.1% 79.90
High 78.82 80.67 1.85 2.3% 81.18
Low 76.79 77.71 0.92 1.2% 76.79
Close 78.40 80.26 1.86 2.4% 80.26
Range 2.03 2.96 0.93 45.8% 4.39
ATR 3.01 3.00 0.00 -0.1% 0.00
Volume 199,858 205,909 6,051 3.0% 813,085
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.43 87.30 81.89
R3 85.47 84.34 81.07
R2 82.51 82.51 80.80
R1 81.38 81.38 80.53 81.95
PP 79.55 79.55 79.55 79.83
S1 78.42 78.42 79.99 78.99
S2 76.59 76.59 79.72
S3 73.63 75.46 79.45
S4 70.67 72.50 78.63
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.58 90.81 82.67
R3 88.19 86.42 81.47
R2 83.80 83.80 81.06
R1 82.03 82.03 80.66 82.92
PP 79.41 79.41 79.41 79.85
S1 77.64 77.64 79.86 78.53
S2 75.02 75.02 79.46
S3 70.63 73.25 79.05
S4 66.24 68.86 77.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.18 76.79 4.39 5.5% 2.40 3.0% 79% False False 210,159
10 81.18 73.40 7.78 9.7% 2.60 3.2% 88% False False 228,867
20 82.75 70.31 12.44 15.5% 3.02 3.8% 80% False False 193,251
40 91.19 70.31 20.88 26.0% 3.29 4.1% 48% False False 143,660
60 91.19 70.31 20.88 26.0% 3.18 4.0% 48% False False 109,335
80 91.19 70.31 20.88 26.0% 3.23 4.0% 48% False False 88,949
100 92.68 70.31 22.37 27.9% 3.25 4.1% 44% False False 75,217
120 93.09 70.31 22.78 28.4% 3.28 4.1% 44% False False 64,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.25
2.618 88.42
1.618 85.46
1.000 83.63
0.618 82.50
HIGH 80.67
0.618 79.54
0.500 79.19
0.382 78.84
LOW 77.71
0.618 75.88
1.000 74.75
1.618 72.92
2.618 69.96
4.250 65.13
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 79.90 79.75
PP 79.55 79.24
S1 79.19 78.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.