NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 79.89 78.82 -1.07 -1.3% 74.62
High 79.92 78.82 -1.10 -1.4% 80.33
Low 77.30 76.79 -0.51 -0.7% 74.03
Close 78.96 78.40 -0.56 -0.7% 79.56
Range 2.62 2.03 -0.59 -22.5% 6.30
ATR 3.07 3.01 -0.06 -2.1% 0.00
Volume 207,717 199,858 -7,859 -3.8% 1,203,728
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.09 83.28 79.52
R3 82.06 81.25 78.96
R2 80.03 80.03 78.77
R1 79.22 79.22 78.59 78.61
PP 78.00 78.00 78.00 77.70
S1 77.19 77.19 78.21 76.58
S2 75.97 75.97 78.03
S3 73.94 75.16 77.84
S4 71.91 73.13 77.28
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.87 94.52 83.03
R3 90.57 88.22 81.29
R2 84.27 84.27 80.72
R1 81.92 81.92 80.14 83.10
PP 77.97 77.97 77.97 78.56
S1 75.62 75.62 78.98 76.80
S2 71.67 71.67 78.41
S3 65.37 69.32 77.83
S4 59.07 63.02 76.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.18 76.79 4.39 5.6% 2.38 3.0% 37% False True 212,805
10 81.18 73.40 7.78 9.9% 2.54 3.2% 64% False False 227,126
20 83.27 70.31 12.96 16.5% 3.03 3.9% 62% False False 188,766
40 91.19 70.31 20.88 26.6% 3.28 4.2% 39% False False 139,835
60 91.19 70.31 20.88 26.6% 3.18 4.1% 39% False False 106,562
80 91.19 70.31 20.88 26.6% 3.26 4.2% 39% False False 86,744
100 92.68 70.31 22.37 28.5% 3.26 4.2% 36% False False 73,344
120 93.09 70.31 22.78 29.1% 3.29 4.2% 36% False False 63,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.45
2.618 84.13
1.618 82.10
1.000 80.85
0.618 80.07
HIGH 78.82
0.618 78.04
0.500 77.81
0.382 77.57
LOW 76.79
0.618 75.54
1.000 74.76
1.618 73.51
2.618 71.48
4.250 68.16
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 78.20 78.99
PP 78.00 78.79
S1 77.81 78.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.