NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 79.90 79.89 -0.01 0.0% 74.62
High 81.18 79.92 -1.26 -1.6% 80.33
Low 79.16 77.30 -1.86 -2.3% 74.03
Close 79.53 78.96 -0.57 -0.7% 79.56
Range 2.02 2.62 0.60 29.7% 6.30
ATR 3.10 3.07 -0.03 -1.1% 0.00
Volume 199,601 207,717 8,116 4.1% 1,203,728
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.59 85.39 80.40
R3 83.97 82.77 79.68
R2 81.35 81.35 79.44
R1 80.15 80.15 79.20 79.44
PP 78.73 78.73 78.73 78.37
S1 77.53 77.53 78.72 76.82
S2 76.11 76.11 78.48
S3 73.49 74.91 78.24
S4 70.87 72.29 77.52
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.87 94.52 83.03
R3 90.57 88.22 81.29
R2 84.27 84.27 80.72
R1 81.92 81.92 80.14 83.10
PP 77.97 77.97 77.97 78.56
S1 75.62 75.62 78.98 76.80
S2 71.67 71.67 78.41
S3 65.37 69.32 77.83
S4 59.07 63.02 76.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.18 75.80 5.38 6.8% 2.53 3.2% 59% False False 219,759
10 81.18 73.40 7.78 9.9% 2.62 3.3% 71% False False 225,692
20 83.27 70.31 12.96 16.4% 3.08 3.9% 67% False False 183,287
40 91.19 70.31 20.88 26.4% 3.31 4.2% 41% False False 135,982
60 91.19 70.31 20.88 26.4% 3.20 4.1% 41% False False 103,793
80 91.19 70.31 20.88 26.4% 3.28 4.2% 41% False False 84,655
100 92.68 70.31 22.37 28.3% 3.27 4.1% 39% False False 71,441
120 93.09 70.31 22.78 28.9% 3.30 4.2% 38% False False 61,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.06
2.618 86.78
1.618 84.16
1.000 82.54
0.618 81.54
HIGH 79.92
0.618 78.92
0.500 78.61
0.382 78.30
LOW 77.30
0.618 75.68
1.000 74.68
1.618 73.06
2.618 70.44
4.250 66.17
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 78.84 79.24
PP 78.73 79.15
S1 78.61 79.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.