NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 78.43 78.18 -0.25 -0.3% 74.62
High 79.90 80.33 0.43 0.5% 80.33
Low 77.03 77.98 0.95 1.2% 74.03
Close 77.49 79.56 2.07 2.7% 79.56
Range 2.87 2.35 -0.52 -18.1% 6.30
ATR 3.21 3.19 -0.03 -0.8% 0.00
Volume 219,142 237,711 18,569 8.5% 1,203,728
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.34 85.30 80.85
R3 83.99 82.95 80.21
R2 81.64 81.64 79.99
R1 80.60 80.60 79.78 81.12
PP 79.29 79.29 79.29 79.55
S1 78.25 78.25 79.34 78.77
S2 76.94 76.94 79.13
S3 74.59 75.90 78.91
S4 72.24 73.55 78.27
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.87 94.52 83.03
R3 90.57 88.22 81.29
R2 84.27 84.27 80.72
R1 81.92 81.92 80.14 83.10
PP 77.97 77.97 77.97 78.56
S1 75.62 75.62 78.98 76.80
S2 71.67 71.67 78.41
S3 65.37 69.32 77.83
S4 59.07 63.02 76.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.33 74.03 6.30 7.9% 2.63 3.3% 88% True False 240,745
10 80.33 70.48 9.85 12.4% 2.80 3.5% 92% True False 218,931
20 83.27 70.31 12.96 16.3% 3.22 4.0% 71% False False 175,008
40 91.19 70.31 20.88 26.2% 3.31 4.2% 44% False False 127,677
60 91.19 70.31 20.88 26.2% 3.22 4.0% 44% False False 98,075
80 91.19 70.31 20.88 26.2% 3.29 4.1% 44% False False 80,208
100 92.68 70.31 22.37 28.1% 3.29 4.1% 41% False False 67,636
120 93.09 70.31 22.78 28.6% 3.33 4.2% 41% False False 58,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 90.32
2.618 86.48
1.618 84.13
1.000 82.68
0.618 81.78
HIGH 80.33
0.618 79.43
0.500 79.16
0.382 78.88
LOW 77.98
0.618 76.53
1.000 75.63
1.618 74.18
2.618 71.83
4.250 67.99
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 79.43 79.06
PP 79.29 78.56
S1 79.16 78.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.