NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 74.62 75.77 1.15 1.5% 72.02
High 76.64 76.96 0.32 0.4% 77.83
Low 74.03 74.46 0.43 0.6% 70.48
Close 75.38 76.23 0.85 1.1% 74.46
Range 2.61 2.50 -0.11 -4.2% 7.35
ATR 3.33 3.27 -0.06 -1.8% 0.00
Volume 257,459 254,792 -2,667 -1.0% 985,588
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.38 82.31 77.61
R3 80.88 79.81 76.92
R2 78.38 78.38 76.69
R1 77.31 77.31 76.46 77.85
PP 75.88 75.88 75.88 76.15
S1 74.81 74.81 76.00 75.35
S2 73.38 73.38 75.77
S3 70.88 72.31 75.54
S4 68.38 69.81 74.86
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.31 92.73 78.50
R3 88.96 85.38 76.48
R2 81.61 81.61 75.81
R1 78.03 78.03 75.13 79.82
PP 74.26 74.26 74.26 75.15
S1 70.68 70.68 73.79 72.47
S2 66.91 66.91 73.11
S3 59.56 63.33 72.44
S4 52.21 55.98 70.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.83 73.40 4.43 5.8% 2.70 3.5% 64% False False 231,626
10 77.83 70.31 7.52 9.9% 3.01 3.9% 79% False False 203,835
20 83.27 70.31 12.96 17.0% 3.35 4.4% 46% False False 153,689
40 91.19 70.31 20.88 27.4% 3.32 4.4% 28% False False 113,729
60 91.19 70.31 20.88 27.4% 3.26 4.3% 28% False False 87,996
80 92.68 70.31 22.37 29.3% 3.34 4.4% 26% False False 72,419
100 92.68 70.31 22.37 29.3% 3.34 4.4% 26% False False 61,217
120 95.79 70.31 25.48 33.4% 3.43 4.5% 23% False False 52,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.59
2.618 83.51
1.618 81.01
1.000 79.46
0.618 78.51
HIGH 76.96
0.618 76.01
0.500 75.71
0.382 75.42
LOW 74.46
0.618 72.92
1.000 71.96
1.618 70.42
2.618 67.92
4.250 63.84
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 76.06 75.88
PP 75.88 75.53
S1 75.71 75.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.