NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 72.02 73.43 1.41 2.0% 80.03
High 74.00 76.30 2.30 3.1% 82.75
Low 70.48 73.33 2.85 4.0% 70.31
Close 73.28 75.44 2.16 2.9% 71.21
Range 3.52 2.97 -0.55 -15.6% 12.44
ATR 3.57 3.53 -0.04 -1.1% 0.00
Volume 148,967 190,738 41,771 28.0% 766,205
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.93 82.66 77.07
R3 80.96 79.69 76.26
R2 77.99 77.99 75.98
R1 76.72 76.72 75.71 77.36
PP 75.02 75.02 75.02 75.34
S1 73.75 73.75 75.17 74.39
S2 72.05 72.05 74.90
S3 69.08 70.78 74.62
S4 66.11 67.81 73.81
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 112.08 104.08 78.05
R3 99.64 91.64 74.63
R2 87.20 87.20 73.49
R1 79.20 79.20 72.35 76.98
PP 74.76 74.76 74.76 73.65
S1 66.76 66.76 70.07 64.54
S2 62.32 62.32 68.93
S3 49.88 54.32 67.79
S4 37.44 41.88 64.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.30 70.31 5.99 7.9% 3.31 4.4% 86% True False 176,044
10 83.27 70.31 12.96 17.2% 3.54 4.7% 40% False False 140,882
20 87.25 70.31 16.94 22.5% 3.68 4.9% 30% False False 126,744
40 91.19 70.31 20.88 27.7% 3.35 4.4% 25% False False 90,952
60 91.19 70.31 20.88 27.7% 3.35 4.4% 25% False False 70,990
80 92.68 70.31 22.37 29.7% 3.35 4.4% 23% False False 59,233
100 93.09 70.31 22.78 30.2% 3.36 4.5% 23% False False 50,182
120 98.97 70.31 28.66 38.0% 3.46 4.6% 18% False False 43,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.92
2.618 84.08
1.618 81.11
1.000 79.27
0.618 78.14
HIGH 76.30
0.618 75.17
0.500 74.82
0.382 74.46
LOW 73.33
0.618 71.49
1.000 70.36
1.618 68.52
2.618 65.55
4.250 60.71
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 75.23 74.73
PP 75.02 74.02
S1 74.82 73.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.