NYMEX Light Sweet Crude Oil Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 71.92 72.02 0.10 0.1% 80.03 High 73.00 74.00 1.00 1.4% 82.75 Low 70.31 70.48 0.17 0.2% 70.31 Close 71.21 73.28 2.07 2.9% 71.21 Range 2.69 3.52 0.83 30.9% 12.44 ATR 3.58 3.57 0.00 -0.1% 0.00 Volume 146,591 148,967 2,376 1.6% 766,205
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 83.15 81.73 75.22 R3 79.63 78.21 74.25 R2 76.11 76.11 73.93 R1 74.69 74.69 73.60 75.40 PP 72.59 72.59 72.59 72.94 S1 71.17 71.17 72.96 71.88 S2 69.07 69.07 72.63 S3 65.55 67.65 72.31 S4 62.03 64.13 71.34	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 112.08 104.08 78.05 R3 99.64 91.64 74.63 R2 87.20 87.20 73.49 R1 79.20 79.20 72.35 76.98 PP 74.76 74.76 74.76 73.65 S1 66.76 66.76 70.07 64.54 S2 62.32 62.32 68.93 S3 49.88 54.32 67.79 S4 37.44 41.88 64.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.05 70.31 7.74 10.6% 3.61 4.9% 38% False False 162,031 10 83.27 70.31 12.96 17.7% 3.57 4.9% 23% False False 132,719 20 88.03 70.31 17.72 24.2% 3.74 5.1% 17% False False 121,386 40 91.19 70.31 20.88 28.5% 3.33 4.5% 14% False False 86,721 60 91.19 70.31 20.88 28.5% 3.36 4.6% 14% False False 68,109 80 92.68 70.31 22.37 30.5% 3.36 4.6% 13% False False 57,066 100 93.09 70.31 22.78 31.1% 3.36 4.6% 13% False False 48,410 120 98.97 70.31 28.66 39.1% 3.46 4.7% 10% False False 41,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.96 2.618 83.22 1.618 79.70 1.000 77.52 0.618 76.18 HIGH 74.00 0.618 72.66 0.500 72.24 0.382 71.82 LOW 70.48 0.618 68.30 1.000 66.96 1.618 64.78 2.618 61.26 4.250 55.52
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 72.93 73.10 PP 72.59 72.93 S1 72.24 72.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.