NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 72.65 71.92 -0.73 -1.0% 80.03
High 75.19 73.00 -2.19 -2.9% 82.75
Low 71.27 70.31 -0.96 -1.3% 70.31
Close 71.58 71.21 -0.37 -0.5% 71.21
Range 3.92 2.69 -1.23 -31.4% 12.44
ATR 3.65 3.58 -0.07 -1.9% 0.00
Volume 245,392 146,591 -98,801 -40.3% 766,205
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 79.58 78.08 72.69
R3 76.89 75.39 71.95
R2 74.20 74.20 71.70
R1 72.70 72.70 71.46 72.11
PP 71.51 71.51 71.51 71.21
S1 70.01 70.01 70.96 69.42
S2 68.82 68.82 70.72
S3 66.13 67.32 70.47
S4 63.44 64.63 69.73
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 112.08 104.08 78.05
R3 99.64 91.64 74.63
R2 87.20 87.20 73.49
R1 79.20 79.20 72.35 76.98
PP 74.76 74.76 74.76 73.65
S1 66.76 66.76 70.07 64.54
S2 62.32 62.32 68.93
S3 49.88 54.32 67.79
S4 37.44 41.88 64.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.75 70.31 12.44 17.5% 4.07 5.7% 7% False True 153,241
10 83.27 70.31 12.96 18.2% 3.63 5.1% 7% False True 131,084
20 88.10 70.31 17.79 25.0% 3.75 5.3% 5% False True 117,268
40 91.19 70.31 20.88 29.3% 3.34 4.7% 4% False True 83,963
60 91.19 70.31 20.88 29.3% 3.33 4.7% 4% False True 66,018
80 92.68 70.31 22.37 31.4% 3.35 4.7% 4% False True 55,376
100 93.09 70.31 22.78 32.0% 3.36 4.7% 4% False True 47,059
120 98.97 70.31 28.66 40.2% 3.47 4.9% 3% False True 40,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.43
2.618 80.04
1.618 77.35
1.000 75.69
0.618 74.66
HIGH 73.00
0.618 71.97
0.500 71.66
0.382 71.34
LOW 70.31
0.618 68.65
1.000 67.62
1.618 65.96
2.618 63.27
4.250 58.88
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 71.66 72.92
PP 71.51 72.35
S1 71.36 71.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.