NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 74.73 72.65 -2.08 -2.8% 76.19
High 75.53 75.19 -0.34 -0.5% 83.27
Low 72.06 71.27 -0.79 -1.1% 73.77
Close 72.28 71.58 -0.70 -1.0% 80.05
Range 3.47 3.92 0.45 13.0% 9.50
ATR 3.62 3.65 0.02 0.6% 0.00
Volume 148,535 245,392 96,857 65.2% 544,642
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.44 81.93 73.74
R3 80.52 78.01 72.66
R2 76.60 76.60 72.30
R1 74.09 74.09 71.94 73.39
PP 72.68 72.68 72.68 72.33
S1 70.17 70.17 71.22 69.47
S2 68.76 68.76 70.86
S3 64.84 66.25 70.50
S4 60.92 62.33 69.42
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.53 103.29 85.28
R3 98.03 93.79 82.66
R2 88.53 88.53 81.79
R1 84.29 84.29 80.92 86.41
PP 79.03 79.03 79.03 80.09
S1 74.79 74.79 79.18 76.91
S2 69.53 69.53 78.31
S3 60.03 65.29 77.44
S4 50.53 55.79 74.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.75 71.27 11.48 16.0% 4.01 5.6% 3% False True 143,208
10 83.27 71.27 12.00 16.8% 3.72 5.2% 3% False True 122,377
20 88.10 71.27 16.83 23.5% 3.74 5.2% 2% False True 113,278
40 91.19 71.27 19.92 27.8% 3.36 4.7% 2% False True 81,093
60 91.19 71.27 19.92 27.8% 3.36 4.7% 2% False True 63,914
80 92.68 71.27 21.41 29.9% 3.35 4.7% 1% False True 53,677
100 93.09 71.27 21.82 30.5% 3.35 4.7% 1% False True 45,772
120 99.17 71.27 27.90 39.0% 3.47 4.9% 1% False True 39,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.85
2.618 85.45
1.618 81.53
1.000 79.11
0.618 77.61
HIGH 75.19
0.618 73.69
0.500 73.23
0.382 72.77
LOW 71.27
0.618 68.85
1.000 67.35
1.618 64.93
2.618 61.01
4.250 54.61
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 73.23 74.66
PP 72.68 73.63
S1 72.13 72.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.