NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.46 |
74.73 |
-2.73 |
-3.5% |
76.19 |
| High |
78.05 |
75.53 |
-2.52 |
-3.2% |
83.27 |
| Low |
73.62 |
72.06 |
-1.56 |
-2.1% |
73.77 |
| Close |
74.46 |
72.28 |
-2.18 |
-2.9% |
80.05 |
| Range |
4.43 |
3.47 |
-0.96 |
-21.7% |
9.50 |
| ATR |
3.64 |
3.62 |
-0.01 |
-0.3% |
0.00 |
| Volume |
120,672 |
148,535 |
27,863 |
23.1% |
544,642 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.70 |
81.46 |
74.19 |
|
| R3 |
80.23 |
77.99 |
73.23 |
|
| R2 |
76.76 |
76.76 |
72.92 |
|
| R1 |
74.52 |
74.52 |
72.60 |
73.91 |
| PP |
73.29 |
73.29 |
73.29 |
72.98 |
| S1 |
71.05 |
71.05 |
71.96 |
70.44 |
| S2 |
69.82 |
69.82 |
71.64 |
|
| S3 |
66.35 |
67.58 |
71.33 |
|
| S4 |
62.88 |
64.11 |
70.37 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.53 |
103.29 |
85.28 |
|
| R3 |
98.03 |
93.79 |
82.66 |
|
| R2 |
88.53 |
88.53 |
81.79 |
|
| R1 |
84.29 |
84.29 |
80.92 |
86.41 |
| PP |
79.03 |
79.03 |
79.03 |
80.09 |
| S1 |
74.79 |
74.79 |
79.18 |
76.91 |
| S2 |
69.53 |
69.53 |
78.31 |
|
| S3 |
60.03 |
65.29 |
77.44 |
|
| S4 |
50.53 |
55.79 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.27 |
72.06 |
11.21 |
15.5% |
3.86 |
5.3% |
2% |
False |
True |
117,369 |
| 10 |
83.27 |
72.06 |
11.21 |
15.5% |
3.80 |
5.3% |
2% |
False |
True |
109,877 |
| 20 |
88.10 |
72.06 |
16.04 |
22.2% |
3.72 |
5.1% |
1% |
False |
True |
105,724 |
| 40 |
91.19 |
72.06 |
19.13 |
26.5% |
3.35 |
4.6% |
1% |
False |
True |
76,207 |
| 60 |
91.19 |
72.06 |
19.13 |
26.5% |
3.34 |
4.6% |
1% |
False |
True |
60,271 |
| 80 |
92.68 |
72.06 |
20.62 |
28.5% |
3.35 |
4.6% |
1% |
False |
True |
50,817 |
| 100 |
93.09 |
72.06 |
21.03 |
29.1% |
3.34 |
4.6% |
1% |
False |
True |
43,503 |
| 120 |
102.97 |
72.06 |
30.91 |
42.8% |
3.50 |
4.8% |
1% |
False |
True |
37,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.28 |
|
2.618 |
84.61 |
|
1.618 |
81.14 |
|
1.000 |
79.00 |
|
0.618 |
77.67 |
|
HIGH |
75.53 |
|
0.618 |
74.20 |
|
0.500 |
73.80 |
|
0.382 |
73.39 |
|
LOW |
72.06 |
|
0.618 |
69.92 |
|
1.000 |
68.59 |
|
1.618 |
66.45 |
|
2.618 |
62.98 |
|
4.250 |
57.31 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.80 |
77.41 |
| PP |
73.29 |
75.70 |
| S1 |
72.79 |
73.99 |
|