NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 81.35 80.03 -1.32 -1.6% 76.19
High 82.12 82.75 0.63 0.8% 83.27
Low 79.73 76.92 -2.81 -3.5% 73.77
Close 80.05 77.08 -2.97 -3.7% 80.05
Range 2.39 5.83 3.44 143.9% 9.50
ATR 3.40 3.58 0.17 5.1% 0.00
Volume 96,426 105,015 8,589 8.9% 544,642
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.41 92.57 80.29
R3 90.58 86.74 78.68
R2 84.75 84.75 78.15
R1 80.91 80.91 77.61 79.92
PP 78.92 78.92 78.92 78.42
S1 75.08 75.08 76.55 74.09
S2 73.09 73.09 76.01
S3 67.26 69.25 75.48
S4 61.43 63.42 73.87
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.53 103.29 85.28
R3 98.03 93.79 82.66
R2 88.53 88.53 81.79
R1 84.29 84.29 80.92 86.41
PP 79.03 79.03 79.03 80.09
S1 74.79 74.79 79.18 76.91
S2 69.53 69.53 78.31
S3 60.03 65.29 77.44
S4 50.53 55.79 74.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.27 76.40 6.87 8.9% 3.54 4.6% 10% False False 103,408
10 83.27 73.77 9.50 12.3% 3.74 4.8% 35% False False 105,891
20 91.19 73.77 17.42 22.6% 3.64 4.7% 19% False False 98,817
40 91.19 73.77 17.42 22.6% 3.31 4.3% 19% False False 70,691
60 91.19 73.77 17.42 22.6% 3.33 4.3% 19% False False 56,677
80 92.68 73.77 18.91 24.5% 3.33 4.3% 18% False False 47,765
100 93.09 73.77 19.32 25.1% 3.34 4.3% 17% False False 41,006
120 102.97 73.77 29.20 37.9% 3.48 4.5% 11% False False 35,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 107.53
2.618 98.01
1.618 92.18
1.000 88.58
0.618 86.35
HIGH 82.75
0.618 80.52
0.500 79.84
0.382 79.15
LOW 76.92
0.618 73.32
1.000 71.09
1.618 67.49
2.618 61.66
4.250 52.14
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 79.84 80.10
PP 78.92 79.09
S1 78.00 78.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.