NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 80.86 77.57 -3.29 -4.1% 79.87
High 81.70 79.92 -1.78 -2.2% 82.04
Low 76.95 76.37 -0.58 -0.8% 75.30
Close 78.07 76.43 -1.64 -2.1% 76.43
Range 4.75 3.55 -1.20 -25.3% 6.74
ATR 3.50 3.50 0.00 0.1% 0.00
Volume 120,386 59,523 -60,863 -50.6% 409,259
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.22 85.88 78.38
R3 84.67 82.33 77.41
R2 81.12 81.12 77.08
R1 78.78 78.78 76.76 78.18
PP 77.57 77.57 77.57 77.27
S1 75.23 75.23 76.10 74.63
S2 74.02 74.02 75.78
S3 70.47 71.68 75.45
S4 66.92 68.13 74.48
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.14 94.03 80.14
R3 91.40 87.29 78.28
R2 84.66 84.66 77.67
R1 80.55 80.55 77.05 79.24
PP 77.92 77.92 77.92 77.27
S1 73.81 73.81 75.81 72.50
S2 71.18 71.18 75.19
S3 64.44 67.07 74.58
S4 57.70 60.33 72.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.11 75.30 6.81 8.9% 4.00 5.2% 17% False False 115,038
10 88.10 75.30 12.80 16.7% 3.87 5.1% 9% False False 103,451
20 91.19 75.30 15.89 20.8% 3.40 4.4% 7% False False 80,346
40 91.19 75.30 15.89 20.8% 3.22 4.2% 7% False False 59,609
60 91.19 74.07 17.12 22.4% 3.31 4.3% 14% False False 48,608
80 92.68 74.07 18.61 24.3% 3.31 4.3% 13% False False 40,793
100 93.09 74.07 19.02 24.9% 3.35 4.4% 12% False False 34,892
120 106.51 74.07 32.44 42.4% 3.43 4.5% 7% False False 30,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.01
2.618 89.21
1.618 85.66
1.000 83.47
0.618 82.11
HIGH 79.92
0.618 78.56
0.500 78.15
0.382 77.73
LOW 76.37
0.618 74.18
1.000 72.82
1.618 70.63
2.618 67.08
4.250 61.28
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 78.15 79.21
PP 77.57 78.28
S1 77.00 77.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.