NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 79.87 80.14 0.27 0.3% 87.14
High 80.26 82.04 1.78 2.2% 88.03
Low 75.30 79.74 4.44 5.9% 77.65
Close 79.91 80.73 0.82 1.0% 79.83
Range 4.96 2.30 -2.66 -53.6% 10.38
ATR 3.49 3.40 -0.08 -2.4% 0.00
Volume 144,153 85,197 -58,956 -40.9% 558,653
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.74 86.53 82.00
R3 85.44 84.23 81.36
R2 83.14 83.14 81.15
R1 81.93 81.93 80.94 82.54
PP 80.84 80.84 80.84 81.14
S1 79.63 79.63 80.52 80.24
S2 78.54 78.54 80.31
S3 76.24 77.33 80.10
S4 73.94 75.03 79.47
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 112.98 106.78 85.54
R3 102.60 96.40 82.68
R2 92.22 92.22 81.73
R1 86.02 86.02 80.78 83.93
PP 81.84 81.84 81.84 80.79
S1 75.64 75.64 78.88 73.55
S2 71.46 71.46 77.93
S3 61.08 65.26 76.98
S4 50.70 54.88 74.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.14 75.30 10.84 13.4% 3.62 4.5% 50% False False 120,754
10 88.10 75.30 12.80 15.9% 3.64 4.5% 42% False False 101,571
20 91.19 75.30 15.89 19.7% 3.28 4.1% 34% False False 75,944
40 91.19 74.07 17.12 21.2% 3.20 4.0% 39% False False 56,508
60 92.68 74.07 18.61 23.1% 3.32 4.1% 36% False False 46,496
80 92.68 74.07 18.61 23.1% 3.31 4.1% 36% False False 38,943
100 95.79 74.07 21.72 26.9% 3.44 4.3% 31% False False 33,297
120 106.51 74.07 32.44 40.2% 3.39 4.2% 21% False False 28,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 91.82
2.618 88.06
1.618 85.76
1.000 84.34
0.618 83.46
HIGH 82.04
0.618 81.16
0.500 80.89
0.382 80.62
LOW 79.74
0.618 78.32
1.000 77.44
1.618 76.02
2.618 73.72
4.250 69.97
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 80.89 80.06
PP 80.84 79.38
S1 80.78 78.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.