NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 81.55 79.87 -1.68 -2.1% 87.14
High 82.11 80.26 -1.85 -2.3% 88.03
Low 77.65 75.30 -2.35 -3.0% 77.65
Close 79.83 79.91 0.08 0.1% 79.83
Range 4.46 4.96 0.50 11.2% 10.38
ATR 3.37 3.49 0.11 3.4% 0.00
Volume 165,931 144,153 -21,778 -13.1% 558,653
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.37 91.60 82.64
R3 88.41 86.64 81.27
R2 83.45 83.45 80.82
R1 81.68 81.68 80.36 82.57
PP 78.49 78.49 78.49 78.93
S1 76.72 76.72 79.46 77.61
S2 73.53 73.53 79.00
S3 68.57 71.76 78.55
S4 63.61 66.80 77.18
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 112.98 106.78 85.54
R3 102.60 96.40 82.68
R2 92.22 92.22 81.73
R1 86.02 86.02 80.78 83.93
PP 81.84 81.84 81.84 80.79
S1 75.64 75.64 78.88 73.55
S2 71.46 71.46 77.93
S3 61.08 65.26 76.98
S4 50.70 54.88 74.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.25 75.30 11.95 15.0% 4.03 5.0% 39% False True 123,845
10 89.84 75.30 14.54 18.2% 3.73 4.7% 32% False True 100,008
20 91.19 75.30 15.89 19.9% 3.30 4.1% 29% False True 73,768
40 91.19 74.07 17.12 21.4% 3.21 4.0% 34% False False 55,150
60 92.68 74.07 18.61 23.3% 3.34 4.2% 31% False False 45,329
80 92.68 74.07 18.61 23.3% 3.33 4.2% 31% False False 38,098
100 95.79 74.07 21.72 27.2% 3.45 4.3% 27% False False 32,492
120 106.51 74.07 32.44 40.6% 3.41 4.3% 18% False False 28,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 101.34
2.618 93.25
1.618 88.29
1.000 85.22
0.618 83.33
HIGH 80.26
0.618 78.37
0.500 77.78
0.382 77.19
LOW 75.30
0.618 72.23
1.000 70.34
1.618 67.27
2.618 62.31
4.250 54.22
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 79.20 79.84
PP 78.49 79.77
S1 77.78 79.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.