NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 84.00 81.55 -2.45 -2.9% 87.14
High 84.10 82.11 -1.99 -2.4% 88.03
Low 80.81 77.65 -3.16 -3.9% 77.65
Close 81.09 79.83 -1.26 -1.6% 79.83
Range 3.29 4.46 1.17 35.6% 10.38
ATR 3.29 3.37 0.08 2.5% 0.00
Volume 139,312 165,931 26,619 19.1% 558,653
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.24 91.00 82.28
R3 88.78 86.54 81.06
R2 84.32 84.32 80.65
R1 82.08 82.08 80.24 80.97
PP 79.86 79.86 79.86 79.31
S1 77.62 77.62 79.42 76.51
S2 75.40 75.40 79.01
S3 70.94 73.16 78.60
S4 66.48 68.70 77.38
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 112.98 106.78 85.54
R3 102.60 96.40 82.68
R2 92.22 92.22 81.73
R1 86.02 86.02 80.78 83.93
PP 81.84 81.84 81.84 80.79
S1 75.64 75.64 78.88 73.55
S2 71.46 71.46 77.93
S3 61.08 65.26 76.98
S4 50.70 54.88 74.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.03 77.65 10.38 13.0% 3.89 4.9% 21% False True 111,730
10 91.19 77.65 13.54 17.0% 3.55 4.4% 16% False True 91,743
20 91.19 77.65 13.54 17.0% 3.21 4.0% 16% False True 68,110
40 91.19 74.07 17.12 21.4% 3.19 4.0% 34% False False 51,984
60 92.68 74.07 18.61 23.3% 3.30 4.1% 31% False False 43,357
80 93.09 74.07 19.02 23.8% 3.32 4.2% 30% False False 36,465
100 95.89 74.07 21.82 27.3% 3.44 4.3% 26% False False 31,139
120 106.51 74.07 32.44 40.6% 3.38 4.2% 18% False False 26,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 101.07
2.618 93.79
1.618 89.33
1.000 86.57
0.618 84.87
HIGH 82.11
0.618 80.41
0.500 79.88
0.382 79.35
LOW 77.65
0.618 74.89
1.000 73.19
1.618 70.43
2.618 65.97
4.250 58.70
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 79.88 81.90
PP 79.86 81.21
S1 79.85 80.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.