NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 85.69 84.00 -1.69 -2.0% 88.57
High 86.14 84.10 -2.04 -2.4% 91.19
Low 83.06 80.81 -2.25 -2.7% 82.94
Close 84.26 81.09 -3.17 -3.8% 87.17
Range 3.08 3.29 0.21 6.8% 8.25
ATR 3.28 3.29 0.01 0.4% 0.00
Volume 69,177 139,312 70,135 101.4% 358,782
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.87 89.77 82.90
R3 88.58 86.48 81.99
R2 85.29 85.29 81.69
R1 83.19 83.19 81.39 82.60
PP 82.00 82.00 82.00 81.70
S1 79.90 79.90 80.79 79.31
S2 78.71 78.71 80.49
S3 75.42 76.61 80.19
S4 72.13 73.32 79.28
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 111.85 107.76 91.71
R3 103.60 99.51 89.44
R2 95.35 95.35 88.68
R1 91.26 91.26 87.93 89.18
PP 87.10 87.10 87.10 86.06
S1 83.01 83.01 86.41 80.93
S2 78.85 78.85 85.66
S3 70.60 74.76 84.90
S4 62.35 66.51 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.10 80.81 7.29 9.0% 3.74 4.6% 4% False True 91,865
10 91.19 80.81 10.38 12.8% 3.57 4.4% 3% False True 81,199
20 91.19 80.38 10.81 13.3% 3.11 3.8% 7% False False 62,068
40 91.19 74.07 17.12 21.1% 3.21 4.0% 41% False False 48,549
60 92.68 74.07 18.61 22.9% 3.28 4.0% 38% False False 40,892
80 93.09 74.07 19.02 23.5% 3.30 4.1% 37% False False 34,492
100 98.97 74.07 24.90 30.7% 3.43 4.2% 28% False False 29,530
120 106.51 74.07 32.44 40.0% 3.37 4.2% 22% False False 25,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.08
2.618 92.71
1.618 89.42
1.000 87.39
0.618 86.13
HIGH 84.10
0.618 82.84
0.500 82.46
0.382 82.07
LOW 80.81
0.618 78.78
1.000 77.52
1.618 75.49
2.618 72.20
4.250 66.83
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 82.46 84.03
PP 82.00 83.05
S1 81.55 82.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.