NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 83.84 85.69 1.85 2.2% 88.57
High 87.25 86.14 -1.11 -1.3% 91.19
Low 82.88 83.06 0.18 0.2% 82.94
Close 85.52 84.26 -1.26 -1.5% 87.17
Range 4.37 3.08 -1.29 -29.5% 8.25
ATR 3.29 3.28 -0.02 -0.5% 0.00
Volume 100,656 69,177 -31,479 -31.3% 358,782
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.73 92.07 85.95
R3 90.65 88.99 85.11
R2 87.57 87.57 84.82
R1 85.91 85.91 84.54 85.20
PP 84.49 84.49 84.49 84.13
S1 82.83 82.83 83.98 82.12
S2 81.41 81.41 83.70
S3 78.33 79.75 83.41
S4 75.25 76.67 82.57
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 111.85 107.76 91.71
R3 103.60 99.51 89.44
R2 95.35 95.35 88.68
R1 91.26 91.26 87.93 89.18
PP 87.10 87.10 87.10 86.06
S1 83.01 83.01 86.41 80.93
S2 78.85 78.85 85.66
S3 70.60 74.76 84.90
S4 62.35 66.51 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.10 82.88 5.22 6.2% 3.58 4.2% 26% False False 77,361
10 91.19 82.88 8.31 9.9% 3.43 4.1% 17% False False 71,868
20 91.19 80.38 10.81 12.8% 3.07 3.6% 36% False False 57,840
40 91.19 74.07 17.12 20.3% 3.21 3.8% 60% False False 45,953
60 92.68 74.07 18.61 22.1% 3.26 3.9% 55% False False 39,004
80 93.09 74.07 19.02 22.6% 3.30 3.9% 54% False False 32,912
100 98.97 74.07 24.90 29.6% 3.42 4.1% 41% False False 28,173
120 106.51 74.07 32.44 38.5% 3.36 4.0% 31% False False 24,427
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.23
2.618 94.20
1.618 91.12
1.000 89.22
0.618 88.04
HIGH 86.14
0.618 84.96
0.500 84.60
0.382 84.24
LOW 83.06
0.618 81.16
1.000 79.98
1.618 78.08
2.618 75.00
4.250 69.97
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 84.60 85.46
PP 84.49 85.06
S1 84.37 84.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.