NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 87.14 83.84 -3.30 -3.8% 88.57
High 88.03 87.25 -0.78 -0.9% 91.19
Low 83.76 82.88 -0.88 -1.1% 82.94
Close 84.36 85.52 1.16 1.4% 87.17
Range 4.27 4.37 0.10 2.3% 8.25
ATR 3.21 3.29 0.08 2.6% 0.00
Volume 83,577 100,656 17,079 20.4% 358,782
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.33 96.29 87.92
R3 93.96 91.92 86.72
R2 89.59 89.59 86.32
R1 87.55 87.55 85.92 88.57
PP 85.22 85.22 85.22 85.73
S1 83.18 83.18 85.12 84.20
S2 80.85 80.85 84.72
S3 76.48 78.81 84.32
S4 72.11 74.44 83.12
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 111.85 107.76 91.71
R3 103.60 99.51 89.44
R2 95.35 95.35 88.68
R1 91.26 91.26 87.93 89.18
PP 87.10 87.10 87.10 86.06
S1 83.01 83.01 86.41 80.93
S2 78.85 78.85 85.66
S3 70.60 74.76 84.90
S4 62.35 66.51 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.10 82.88 5.22 6.1% 3.66 4.3% 51% False True 82,388
10 91.19 82.88 8.31 9.7% 3.37 3.9% 32% False True 70,238
20 91.19 79.88 11.31 13.2% 3.06 3.6% 50% False False 57,317
40 91.19 74.07 17.12 20.0% 3.23 3.8% 67% False False 45,126
60 92.68 74.07 18.61 21.8% 3.25 3.8% 62% False False 38,127
80 93.09 74.07 19.02 22.2% 3.30 3.9% 60% False False 32,168
100 98.97 74.07 24.90 29.1% 3.42 4.0% 46% False False 27,550
120 106.51 74.07 32.44 37.9% 3.36 3.9% 35% False False 23,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.82
2.618 98.69
1.618 94.32
1.000 91.62
0.618 89.95
HIGH 87.25
0.618 85.58
0.500 85.07
0.382 84.55
LOW 82.88
0.618 80.18
1.000 78.51
1.618 75.81
2.618 71.44
4.250 64.31
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 85.37 85.51
PP 85.22 85.50
S1 85.07 85.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.