NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 84.43 87.14 2.71 3.2% 88.57
High 88.10 88.03 -0.07 -0.1% 91.19
Low 84.43 83.76 -0.67 -0.8% 82.94
Close 87.17 84.36 -2.81 -3.2% 87.17
Range 3.67 4.27 0.60 16.3% 8.25
ATR 3.13 3.21 0.08 2.6% 0.00
Volume 66,607 83,577 16,970 25.5% 358,782
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.19 95.55 86.71
R3 93.92 91.28 85.53
R2 89.65 89.65 85.14
R1 87.01 87.01 84.75 86.20
PP 85.38 85.38 85.38 84.98
S1 82.74 82.74 83.97 81.93
S2 81.11 81.11 83.58
S3 76.84 78.47 83.19
S4 72.57 74.20 82.01
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 111.85 107.76 91.71
R3 103.60 99.51 89.44
R2 95.35 95.35 88.68
R1 91.26 91.26 87.93 89.18
PP 87.10 87.10 87.10 86.06
S1 83.01 83.01 86.41 80.93
S2 78.85 78.85 85.66
S3 70.60 74.76 84.90
S4 62.35 66.51 82.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.84 82.94 6.90 8.2% 3.44 4.1% 21% False False 76,171
10 91.19 82.94 8.25 9.8% 3.26 3.9% 17% False False 64,748
20 91.19 79.55 11.64 13.8% 3.02 3.6% 41% False False 55,160
40 91.19 74.07 17.12 20.3% 3.19 3.8% 60% False False 43,114
60 92.68 74.07 18.61 22.1% 3.25 3.8% 55% False False 36,730
80 93.09 74.07 19.02 22.5% 3.29 3.9% 54% False False 31,041
100 98.97 74.07 24.90 29.5% 3.42 4.0% 41% False False 26,645
120 106.51 74.07 32.44 38.5% 3.33 3.9% 32% False False 23,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.18
2.618 99.21
1.618 94.94
1.000 92.30
0.618 90.67
HIGH 88.03
0.618 86.40
0.500 85.90
0.382 85.39
LOW 83.76
0.618 81.12
1.000 79.49
1.618 76.85
2.618 72.58
4.250 65.61
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 85.90 85.52
PP 85.38 85.13
S1 84.87 84.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.