NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 86.50 84.00 -2.50 -2.9% 85.70
High 87.21 85.44 -1.77 -2.0% 90.30
Low 83.71 82.94 -0.77 -0.9% 82.88
Close 84.00 84.69 0.69 0.8% 90.12
Range 3.50 2.50 -1.00 -28.6% 7.42
ATR 3.13 3.08 -0.04 -1.4% 0.00
Volume 94,309 66,792 -27,517 -29.2% 239,829
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.86 90.77 86.07
R3 89.36 88.27 85.38
R2 86.86 86.86 85.15
R1 85.77 85.77 84.92 86.32
PP 84.36 84.36 84.36 84.63
S1 83.27 83.27 84.46 83.82
S2 81.86 81.86 84.23
S3 79.36 80.77 84.00
S4 76.86 78.27 83.32
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 110.03 107.49 94.20
R3 102.61 100.07 92.16
R2 95.19 95.19 91.48
R1 92.65 92.65 90.80 93.92
PP 87.77 87.77 87.77 88.40
S1 85.23 85.23 89.44 86.50
S2 80.35 80.35 88.76
S3 72.93 77.81 88.08
S4 65.51 70.39 86.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.19 82.94 8.25 9.7% 3.40 4.0% 21% False True 70,532
10 91.19 82.88 8.31 9.8% 2.93 3.5% 22% False False 57,241
20 91.19 79.55 11.64 13.7% 2.93 3.5% 44% False False 50,659
40 91.19 74.07 17.12 20.2% 3.12 3.7% 62% False False 40,393
60 92.68 74.07 18.61 22.0% 3.22 3.8% 57% False False 34,745
80 93.09 74.07 19.02 22.5% 3.26 3.9% 56% False False 29,507
100 98.97 74.07 24.90 29.4% 3.41 4.0% 43% False False 25,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.07
2.618 91.99
1.618 89.49
1.000 87.94
0.618 86.99
HIGH 85.44
0.618 84.49
0.500 84.19
0.382 83.90
LOW 82.94
0.618 81.40
1.000 80.44
1.618 78.90
2.618 76.40
4.250 72.32
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 84.52 86.39
PP 84.36 85.82
S1 84.19 85.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.