NYMEX Light Sweet Crude Oil Future February 2023
Trading Metrics calculated at close of trading on 09-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
89.60 |
86.50 |
-3.10 |
-3.5% |
85.70 |
High |
89.84 |
87.21 |
-2.63 |
-2.9% |
90.30 |
Low |
86.60 |
83.71 |
-2.89 |
-3.3% |
82.88 |
Close |
86.95 |
84.00 |
-2.95 |
-3.4% |
90.12 |
Range |
3.24 |
3.50 |
0.26 |
8.0% |
7.42 |
ATR |
3.10 |
3.13 |
0.03 |
0.9% |
0.00 |
Volume |
69,572 |
94,309 |
24,737 |
35.6% |
239,829 |
|
Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.47 |
93.24 |
85.93 |
|
R3 |
91.97 |
89.74 |
84.96 |
|
R2 |
88.47 |
88.47 |
84.64 |
|
R1 |
86.24 |
86.24 |
84.32 |
85.61 |
PP |
84.97 |
84.97 |
84.97 |
84.66 |
S1 |
82.74 |
82.74 |
83.68 |
82.11 |
S2 |
81.47 |
81.47 |
83.36 |
|
S3 |
77.97 |
79.24 |
83.04 |
|
S4 |
74.47 |
75.74 |
82.08 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.03 |
107.49 |
94.20 |
|
R3 |
102.61 |
100.07 |
92.16 |
|
R2 |
95.19 |
95.19 |
91.48 |
|
R1 |
92.65 |
92.65 |
90.80 |
93.92 |
PP |
87.77 |
87.77 |
87.77 |
88.40 |
S1 |
85.23 |
85.23 |
89.44 |
86.50 |
S2 |
80.35 |
80.35 |
88.76 |
|
S3 |
72.93 |
77.81 |
88.08 |
|
S4 |
65.51 |
70.39 |
86.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
91.19 |
83.71 |
7.48 |
8.9% |
3.28 |
3.9% |
4% |
False |
True |
66,374 |
10 |
91.19 |
82.88 |
8.31 |
9.9% |
2.90 |
3.4% |
13% |
False |
False |
55,507 |
20 |
91.19 |
79.55 |
11.64 |
13.9% |
2.99 |
3.6% |
38% |
False |
False |
48,907 |
40 |
91.19 |
74.07 |
17.12 |
20.4% |
3.17 |
3.8% |
58% |
False |
False |
39,231 |
60 |
92.68 |
74.07 |
18.61 |
22.2% |
3.22 |
3.8% |
53% |
False |
False |
33,810 |
80 |
93.09 |
74.07 |
19.02 |
22.6% |
3.26 |
3.9% |
52% |
False |
False |
28,896 |
100 |
99.17 |
74.07 |
25.10 |
29.9% |
3.42 |
4.1% |
40% |
False |
False |
24,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.09 |
2.618 |
96.37 |
1.618 |
92.87 |
1.000 |
90.71 |
0.618 |
89.37 |
HIGH |
87.21 |
0.618 |
85.87 |
0.500 |
85.46 |
0.382 |
85.05 |
LOW |
83.71 |
0.618 |
81.55 |
1.000 |
80.21 |
1.618 |
78.05 |
2.618 |
74.55 |
4.250 |
68.84 |
|
|
Fisher Pivots for day following 09-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
85.46 |
87.45 |
PP |
84.97 |
86.30 |
S1 |
84.49 |
85.15 |
|