NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 88.57 89.60 1.03 1.2% 85.70
High 91.19 89.84 -1.35 -1.5% 90.30
Low 88.05 86.60 -1.45 -1.6% 82.88
Close 89.54 86.95 -2.59 -2.9% 90.12
Range 3.14 3.24 0.10 3.2% 7.42
ATR 3.09 3.10 0.01 0.3% 0.00
Volume 61,502 69,572 8,070 13.1% 239,829
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 97.52 95.47 88.73
R3 94.28 92.23 87.84
R2 91.04 91.04 87.54
R1 88.99 88.99 87.25 88.40
PP 87.80 87.80 87.80 87.50
S1 85.75 85.75 86.65 85.16
S2 84.56 84.56 86.36
S3 81.32 82.51 86.06
S4 78.08 79.27 85.17
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 110.03 107.49 94.20
R3 102.61 100.07 92.16
R2 95.19 95.19 91.48
R1 92.65 92.65 90.80 93.92
PP 87.77 87.77 87.77 88.40
S1 85.23 85.23 89.44 86.50
S2 80.35 80.35 88.76
S3 72.93 77.81 88.08
S4 65.51 70.39 86.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.19 85.29 5.90 6.8% 3.08 3.5% 28% False False 58,089
10 91.19 82.05 9.14 10.5% 2.92 3.4% 54% False False 50,318
20 91.19 79.55 11.64 13.4% 2.97 3.4% 64% False False 46,690
40 91.19 74.07 17.12 19.7% 3.16 3.6% 75% False False 37,545
60 92.68 74.07 18.61 21.4% 3.23 3.7% 69% False False 32,515
80 93.09 74.07 19.02 21.9% 3.25 3.7% 68% False False 27,948
100 102.97 74.07 28.90 33.2% 3.45 4.0% 45% False False 23,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.61
2.618 98.32
1.618 95.08
1.000 93.08
0.618 91.84
HIGH 89.84
0.618 88.60
0.500 88.22
0.382 87.84
LOW 86.60
0.618 84.60
1.000 83.36
1.618 81.36
2.618 78.12
4.250 72.83
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 88.22 88.43
PP 87.80 87.93
S1 87.37 87.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.