NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 85.68 88.57 2.89 3.4% 85.70
High 90.30 91.19 0.89 1.0% 90.30
Low 85.66 88.05 2.39 2.8% 82.88
Close 90.12 89.54 -0.58 -0.6% 90.12
Range 4.64 3.14 -1.50 -32.3% 7.42
ATR 3.09 3.09 0.00 0.1% 0.00
Volume 60,489 61,502 1,013 1.7% 239,829
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.01 97.42 91.27
R3 95.87 94.28 90.40
R2 92.73 92.73 90.12
R1 91.14 91.14 89.83 91.94
PP 89.59 89.59 89.59 89.99
S1 88.00 88.00 89.25 88.80
S2 86.45 86.45 88.96
S3 83.31 84.86 88.68
S4 80.17 81.72 87.81
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 110.03 107.49 94.20
R3 102.61 100.07 92.16
R2 95.19 95.19 91.48
R1 92.65 92.65 90.80 93.92
PP 87.77 87.77 87.77 88.40
S1 85.23 85.23 89.44 86.50
S2 80.35 80.35 88.76
S3 72.93 77.81 88.08
S4 65.51 70.39 86.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.19 83.61 7.58 8.5% 3.08 3.4% 78% True False 53,326
10 91.19 81.00 10.19 11.4% 2.87 3.2% 84% True False 47,529
20 91.19 79.55 11.64 13.0% 2.98 3.3% 86% True False 44,657
40 91.19 74.07 17.12 19.1% 3.17 3.5% 90% True False 36,539
60 92.68 74.07 18.61 20.8% 3.23 3.6% 83% False False 31,561
80 93.09 74.07 19.02 21.2% 3.26 3.6% 81% False False 27,239
100 102.97 74.07 28.90 32.3% 3.45 3.9% 54% False False 23,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.54
2.618 99.41
1.618 96.27
1.000 94.33
0.618 93.13
HIGH 91.19
0.618 89.99
0.500 89.62
0.382 89.25
LOW 88.05
0.618 86.11
1.000 84.91
1.618 82.97
2.618 79.83
4.250 74.71
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 89.62 89.12
PP 89.59 88.69
S1 89.57 88.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.