NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 86.97 85.68 -1.29 -1.5% 85.70
High 87.21 90.30 3.09 3.5% 90.30
Low 85.35 85.66 0.31 0.4% 82.88
Close 86.02 90.12 4.10 4.8% 90.12
Range 1.86 4.64 2.78 149.5% 7.42
ATR 2.97 3.09 0.12 4.0% 0.00
Volume 46,002 60,489 14,487 31.5% 239,829
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 102.61 101.01 92.67
R3 97.97 96.37 91.40
R2 93.33 93.33 90.97
R1 91.73 91.73 90.55 92.53
PP 88.69 88.69 88.69 89.10
S1 87.09 87.09 89.69 87.89
S2 84.05 84.05 89.27
S3 79.41 82.45 88.84
S4 74.77 77.81 87.57
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 110.03 107.49 94.20
R3 102.61 100.07 92.16
R2 95.19 95.19 91.48
R1 92.65 92.65 90.80 93.92
PP 87.77 87.77 87.77 88.40
S1 85.23 85.23 89.44 86.50
S2 80.35 80.35 88.76
S3 72.93 77.81 88.08
S4 65.51 70.39 86.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.30 82.88 7.42 8.2% 3.05 3.4% 98% True False 47,965
10 90.30 80.38 9.92 11.0% 2.87 3.2% 98% True False 44,478
20 90.30 79.55 10.75 11.9% 2.97 3.3% 98% True False 42,564
40 90.30 74.07 16.23 18.0% 3.18 3.5% 99% True False 35,607
60 92.68 74.07 18.61 20.7% 3.23 3.6% 86% False False 30,748
80 93.09 74.07 19.02 21.1% 3.26 3.6% 84% False False 26,553
100 102.97 74.07 28.90 32.1% 3.45 3.8% 56% False False 22,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 110.02
2.618 102.45
1.618 97.81
1.000 94.94
0.618 93.17
HIGH 90.30
0.618 88.53
0.500 87.98
0.382 87.43
LOW 85.66
0.618 82.79
1.000 81.02
1.618 78.15
2.618 73.51
4.250 65.94
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 89.41 89.35
PP 88.69 88.57
S1 87.98 87.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.