NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 86.07 86.97 0.90 1.0% 82.60
High 87.79 87.21 -0.58 -0.7% 86.95
Low 85.29 85.35 0.06 0.1% 80.38
Close 87.53 86.02 -1.51 -1.7% 85.17
Range 2.50 1.86 -0.64 -25.6% 6.57
ATR 3.03 2.97 -0.06 -2.0% 0.00
Volume 52,883 46,002 -6,881 -13.0% 204,951
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.77 90.76 87.04
R3 89.91 88.90 86.53
R2 88.05 88.05 86.36
R1 87.04 87.04 86.19 86.62
PP 86.19 86.19 86.19 85.98
S1 85.18 85.18 85.85 84.76
S2 84.33 84.33 85.68
S3 82.47 83.32 85.51
S4 80.61 81.46 85.00
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 103.88 101.09 88.78
R3 97.31 94.52 86.98
R2 90.74 90.74 86.37
R1 87.95 87.95 85.77 89.35
PP 84.17 84.17 84.17 84.86
S1 81.38 81.38 84.57 82.78
S2 77.60 77.60 83.97
S3 71.03 74.81 83.36
S4 64.46 68.24 81.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.79 82.88 4.91 5.7% 2.45 2.9% 64% False False 43,950
10 87.79 80.38 7.41 8.6% 2.65 3.1% 76% False False 42,937
20 89.34 79.55 9.79 11.4% 2.95 3.4% 66% False False 41,570
40 89.34 74.07 15.27 17.8% 3.16 3.7% 78% False False 34,689
60 92.68 74.07 18.61 21.6% 3.20 3.7% 64% False False 30,085
80 93.09 74.07 19.02 22.1% 3.26 3.8% 63% False False 25,894
100 105.82 74.07 31.75 36.9% 3.44 4.0% 38% False False 22,032
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.12
2.618 92.08
1.618 90.22
1.000 89.07
0.618 88.36
HIGH 87.21
0.618 86.50
0.500 86.28
0.382 86.06
LOW 85.35
0.618 84.20
1.000 83.49
1.618 82.34
2.618 80.48
4.250 77.45
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 86.28 85.91
PP 86.19 85.81
S1 86.11 85.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.