NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 85.70 84.04 -1.66 -1.9% 82.60
High 85.87 86.87 1.00 1.2% 86.95
Low 82.88 83.61 0.73 0.9% 80.38
Close 84.10 85.82 1.72 2.0% 85.17
Range 2.99 3.26 0.27 9.0% 6.57
ATR 3.05 3.07 0.01 0.5% 0.00
Volume 34,700 45,755 11,055 31.9% 204,951
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.21 93.78 87.61
R3 91.95 90.52 86.72
R2 88.69 88.69 86.42
R1 87.26 87.26 86.12 87.98
PP 85.43 85.43 85.43 85.79
S1 84.00 84.00 85.52 84.72
S2 82.17 82.17 85.22
S3 78.91 80.74 84.92
S4 75.65 77.48 84.03
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 103.88 101.09 88.78
R3 97.31 94.52 86.98
R2 90.74 90.74 86.37
R1 87.95 87.95 85.77 89.35
PP 84.17 84.17 84.17 84.86
S1 81.38 81.38 84.57 82.78
S2 77.60 77.60 83.97
S3 71.03 74.81 83.36
S4 64.46 68.24 81.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.95 82.05 4.90 5.7% 2.76 3.2% 77% False False 42,547
10 86.95 79.88 7.07 8.2% 2.75 3.2% 84% False False 44,396
20 89.34 79.55 9.79 11.4% 2.98 3.5% 64% False False 40,016
40 89.34 74.07 15.27 17.8% 3.24 3.8% 77% False False 33,653
60 92.68 74.07 18.61 21.7% 3.24 3.8% 63% False False 29,017
80 93.09 74.07 19.02 22.2% 3.30 3.8% 62% False False 24,853
100 105.82 74.07 31.75 37.0% 3.46 4.0% 37% False False 21,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.73
2.618 95.40
1.618 92.14
1.000 90.13
0.618 88.88
HIGH 86.87
0.618 85.62
0.500 85.24
0.382 84.86
LOW 83.61
0.618 81.60
1.000 80.35
1.618 78.34
2.618 75.08
4.250 69.76
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 85.63 85.51
PP 85.43 85.19
S1 85.24 84.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.