NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 86.06 85.70 -0.36 -0.4% 82.60
High 86.14 85.87 -0.27 -0.3% 86.95
Low 84.49 82.88 -1.61 -1.9% 80.38
Close 85.17 84.10 -1.07 -1.3% 85.17
Range 1.65 2.99 1.34 81.2% 6.57
ATR 3.06 3.05 0.00 -0.2% 0.00
Volume 40,411 34,700 -5,711 -14.1% 204,951
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.25 91.67 85.74
R3 90.26 88.68 84.92
R2 87.27 87.27 84.65
R1 85.69 85.69 84.37 84.99
PP 84.28 84.28 84.28 83.93
S1 82.70 82.70 83.83 82.00
S2 81.29 81.29 83.55
S3 78.30 79.71 83.28
S4 75.31 76.72 82.46
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 103.88 101.09 88.78
R3 97.31 94.52 86.98
R2 90.74 90.74 86.37
R1 87.95 87.95 85.77 89.35
PP 84.17 84.17 84.17 84.86
S1 81.38 81.38 84.57 82.78
S2 77.60 77.60 83.97
S3 71.03 74.81 83.36
S4 64.46 68.24 81.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.95 81.00 5.95 7.1% 2.66 3.2% 52% False False 41,731
10 86.95 79.55 7.40 8.8% 2.79 3.3% 61% False False 45,571
20 89.34 79.55 9.79 11.6% 2.98 3.5% 46% False False 39,413
40 89.34 74.07 15.27 18.2% 3.25 3.9% 66% False False 33,328
60 92.68 74.07 18.61 22.1% 3.25 3.9% 54% False False 28,414
80 93.09 74.07 19.02 22.6% 3.30 3.9% 53% False False 24,335
100 106.10 74.07 32.03 38.1% 3.44 4.1% 31% False False 20,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.58
2.618 93.70
1.618 90.71
1.000 88.86
0.618 87.72
HIGH 85.87
0.618 84.73
0.500 84.38
0.382 84.02
LOW 82.88
0.618 81.03
1.000 79.89
1.618 78.04
2.618 75.05
4.250 70.17
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 84.38 84.92
PP 84.28 84.64
S1 84.19 84.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.