NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 85.70 86.06 0.36 0.4% 82.60
High 86.95 86.14 -0.81 -0.9% 86.95
Low 84.78 84.49 -0.29 -0.3% 80.38
Close 86.43 85.17 -1.26 -1.5% 85.17
Range 2.17 1.65 -0.52 -24.0% 6.57
ATR 3.14 3.06 -0.09 -2.7% 0.00
Volume 49,454 40,411 -9,043 -18.3% 204,951
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.22 89.34 86.08
R3 88.57 87.69 85.62
R2 86.92 86.92 85.47
R1 86.04 86.04 85.32 85.66
PP 85.27 85.27 85.27 85.07
S1 84.39 84.39 85.02 84.01
S2 83.62 83.62 84.87
S3 81.97 82.74 84.72
S4 80.32 81.09 84.26
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 103.88 101.09 88.78
R3 97.31 94.52 86.98
R2 90.74 90.74 86.37
R1 87.95 87.95 85.77 89.35
PP 84.17 84.17 84.17 84.86
S1 81.38 81.38 84.57 82.78
S2 77.60 77.60 83.97
S3 71.03 74.81 83.36
S4 64.46 68.24 81.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.95 80.38 6.57 7.7% 2.69 3.2% 73% False False 40,990
10 86.95 79.55 7.40 8.7% 2.71 3.2% 76% False False 44,252
20 89.34 78.05 11.29 13.3% 2.97 3.5% 63% False False 39,436
40 89.34 74.07 15.27 17.9% 3.24 3.8% 73% False False 33,116
60 92.68 74.07 18.61 21.9% 3.25 3.8% 60% False False 28,051
80 93.09 74.07 19.02 22.3% 3.29 3.9% 58% False False 23,961
100 106.51 74.07 32.44 38.1% 3.43 4.0% 34% False False 20,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 93.15
2.618 90.46
1.618 88.81
1.000 87.79
0.618 87.16
HIGH 86.14
0.618 85.51
0.500 85.32
0.382 85.12
LOW 84.49
0.618 83.47
1.000 82.84
1.618 81.82
2.618 80.17
4.250 77.48
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 85.32 84.95
PP 85.27 84.72
S1 85.22 84.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.