NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 82.78 85.70 2.92 3.5% 82.29
High 85.79 86.95 1.16 1.4% 84.23
Low 82.05 84.78 2.73 3.3% 79.55
Close 85.34 86.43 1.09 1.3% 82.65
Range 3.74 2.17 -1.57 -42.0% 4.68
ATR 3.22 3.14 -0.07 -2.3% 0.00
Volume 42,415 49,454 7,039 16.6% 237,578
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.56 91.67 87.62
R3 90.39 89.50 87.03
R2 88.22 88.22 86.83
R1 87.33 87.33 86.63 87.78
PP 86.05 86.05 86.05 86.28
S1 85.16 85.16 86.23 85.61
S2 83.88 83.88 86.03
S3 81.71 82.99 85.83
S4 79.54 80.82 85.24
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.18 94.10 85.22
R3 91.50 89.42 83.94
R2 86.82 86.82 83.51
R1 84.74 84.74 83.08 85.78
PP 82.14 82.14 82.14 82.67
S1 80.06 80.06 82.22 81.10
S2 77.46 77.46 81.79
S3 72.78 75.38 81.36
S4 68.10 70.70 80.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.95 80.38 6.57 7.6% 2.84 3.3% 92% True False 41,923
10 86.95 79.55 7.40 8.6% 2.93 3.4% 93% True False 44,077
20 89.34 76.31 13.03 15.1% 3.05 3.5% 78% False False 38,873
40 89.34 74.07 15.27 17.7% 3.27 3.8% 81% False False 32,739
60 92.68 74.07 18.61 21.5% 3.29 3.8% 66% False False 27,609
80 93.09 74.07 19.02 22.0% 3.34 3.9% 65% False False 23,529
100 106.51 74.07 32.44 37.5% 3.43 4.0% 38% False False 20,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.17
2.618 92.63
1.618 90.46
1.000 89.12
0.618 88.29
HIGH 86.95
0.618 86.12
0.500 85.87
0.382 85.61
LOW 84.78
0.618 83.44
1.000 82.61
1.618 81.27
2.618 79.10
4.250 75.56
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 86.24 85.61
PP 86.05 84.79
S1 85.87 83.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.