NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 82.61 82.78 0.17 0.2% 82.29
High 83.76 85.79 2.03 2.4% 84.23
Low 81.00 82.05 1.05 1.3% 79.55
Close 83.15 85.34 2.19 2.6% 82.65
Range 2.76 3.74 0.98 35.5% 4.68
ATR 3.18 3.22 0.04 1.3% 0.00
Volume 41,679 42,415 736 1.8% 237,578
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 95.61 94.22 87.40
R3 91.87 90.48 86.37
R2 88.13 88.13 86.03
R1 86.74 86.74 85.68 87.44
PP 84.39 84.39 84.39 84.74
S1 83.00 83.00 85.00 83.70
S2 80.65 80.65 84.65
S3 76.91 79.26 84.31
S4 73.17 75.52 83.28
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.18 94.10 85.22
R3 91.50 89.42 83.94
R2 86.82 86.82 83.51
R1 84.74 84.74 83.08 85.78
PP 82.14 82.14 82.14 82.67
S1 80.06 80.06 82.22 81.10
S2 77.46 77.46 81.79
S3 72.78 75.38 81.36
S4 68.10 70.70 80.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.79 80.38 5.41 6.3% 2.91 3.4% 92% True False 42,986
10 85.79 79.55 6.24 7.3% 3.08 3.6% 93% True False 42,307
20 89.34 76.31 13.03 15.3% 3.05 3.6% 69% False False 37,692
40 89.58 74.07 15.51 18.2% 3.30 3.9% 73% False False 32,070
60 92.68 74.07 18.61 21.8% 3.33 3.9% 61% False False 27,067
80 93.09 74.07 19.02 22.3% 3.38 4.0% 59% False False 23,037
100 106.51 74.07 32.44 38.0% 3.42 4.0% 35% False False 19,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.69
2.618 95.58
1.618 91.84
1.000 89.53
0.618 88.10
HIGH 85.79
0.618 84.36
0.500 83.92
0.382 83.48
LOW 82.05
0.618 79.74
1.000 78.31
1.618 76.00
2.618 72.26
4.250 66.16
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 84.87 84.59
PP 84.39 83.84
S1 83.92 83.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.