NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 82.42 82.60 0.18 0.2% 82.29
High 83.25 83.52 0.27 0.3% 84.23
Low 80.84 80.38 -0.46 -0.6% 79.55
Close 82.65 82.39 -0.26 -0.3% 82.65
Range 2.41 3.14 0.73 30.3% 4.68
ATR 3.22 3.21 -0.01 -0.2% 0.00
Volume 45,079 30,992 -14,087 -31.2% 237,578
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.52 90.09 84.12
R3 88.38 86.95 83.25
R2 85.24 85.24 82.97
R1 83.81 83.81 82.68 82.96
PP 82.10 82.10 82.10 81.67
S1 80.67 80.67 82.10 79.82
S2 78.96 78.96 81.81
S3 75.82 77.53 81.53
S4 72.68 74.39 80.66
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.18 94.10 85.22
R3 91.50 89.42 83.94
R2 86.82 86.82 83.51
R1 84.74 84.74 83.08 85.78
PP 82.14 82.14 82.14 82.67
S1 80.06 80.06 82.22 81.10
S2 77.46 77.46 81.79
S3 72.78 75.38 81.36
S4 68.10 70.70 80.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.23 79.55 4.68 5.7% 2.91 3.5% 61% False False 49,410
10 87.20 79.55 7.65 9.3% 3.09 3.8% 37% False False 41,785
20 89.34 74.07 15.27 18.5% 3.12 3.8% 54% False False 36,531
40 92.68 74.07 18.61 22.6% 3.35 4.1% 45% False False 31,109
60 92.68 74.07 18.61 22.6% 3.34 4.1% 45% False False 26,208
80 95.79 74.07 21.72 26.4% 3.48 4.2% 38% False False 22,173
100 106.51 74.07 32.44 39.4% 3.43 4.2% 26% False False 18,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.87
2.618 91.74
1.618 88.60
1.000 86.66
0.618 85.46
HIGH 83.52
0.618 82.32
0.500 81.95
0.382 81.58
LOW 80.38
0.618 78.44
1.000 77.24
1.618 75.30
2.618 72.16
4.250 67.04
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 82.24 82.36
PP 82.10 82.33
S1 81.95 82.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.