NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 82.37 82.42 0.05 0.1% 82.29
High 84.23 83.25 -0.98 -1.2% 84.23
Low 81.71 80.84 -0.87 -1.1% 79.55
Close 81.99 82.65 0.66 0.8% 82.65
Range 2.52 2.41 -0.11 -4.4% 4.68
ATR 3.28 3.22 -0.06 -1.9% 0.00
Volume 54,768 45,079 -9,689 -17.7% 237,578
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.48 88.47 83.98
R3 87.07 86.06 83.31
R2 84.66 84.66 83.09
R1 83.65 83.65 82.87 84.16
PP 82.25 82.25 82.25 82.50
S1 81.24 81.24 82.43 81.75
S2 79.84 79.84 82.21
S3 77.43 78.83 81.99
S4 75.02 76.42 81.32
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.18 94.10 85.22
R3 91.50 89.42 83.94
R2 86.82 86.82 83.51
R1 84.74 84.74 83.08 85.78
PP 82.14 82.14 82.14 82.67
S1 80.06 80.06 82.22 81.10
S2 77.46 77.46 81.79
S3 72.78 75.38 81.36
S4 68.10 70.70 80.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.23 79.55 4.68 5.7% 2.73 3.3% 66% False False 47,515
10 89.34 79.55 9.79 11.8% 3.07 3.7% 32% False False 40,651
20 89.34 74.07 15.27 18.5% 3.16 3.8% 56% False False 35,858
40 92.68 74.07 18.61 22.5% 3.35 4.0% 46% False False 30,980
60 93.09 74.07 19.02 23.0% 3.35 4.1% 45% False False 25,917
80 95.89 74.07 21.82 26.4% 3.49 4.2% 39% False False 21,896
100 106.51 74.07 32.44 39.2% 3.41 4.1% 26% False False 18,631
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.49
2.618 89.56
1.618 87.15
1.000 85.66
0.618 84.74
HIGH 83.25
0.618 82.33
0.500 82.05
0.382 81.76
LOW 80.84
0.618 79.35
1.000 78.43
1.618 76.94
2.618 74.53
4.250 70.60
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 82.45 82.45
PP 82.25 82.25
S1 82.05 82.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.