NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 82.62 80.70 -1.92 -2.3% 88.70
High 83.21 82.71 -0.50 -0.6% 89.34
Low 79.55 79.88 0.33 0.4% 81.88
Close 80.36 82.25 1.89 2.4% 82.29
Range 3.66 2.83 -0.83 -22.7% 7.46
ATR 3.38 3.34 -0.04 -1.2% 0.00
Volume 57,506 58,708 1,202 2.1% 168,934
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.10 89.01 83.81
R3 87.27 86.18 83.03
R2 84.44 84.44 82.77
R1 83.35 83.35 82.51 83.90
PP 81.61 81.61 81.61 81.89
S1 80.52 80.52 81.99 81.07
S2 78.78 78.78 81.73
S3 75.95 77.69 81.47
S4 73.12 74.86 80.69
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.88 102.05 86.39
R3 99.42 94.59 84.34
R2 91.96 91.96 83.66
R1 87.13 87.13 82.97 85.82
PP 84.50 84.50 84.50 83.85
S1 79.67 79.67 81.61 78.36
S2 77.04 77.04 80.92
S3 69.58 72.21 80.24
S4 62.12 64.75 78.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.75 79.55 6.20 7.5% 3.24 3.9% 44% False False 41,628
10 89.34 79.55 9.79 11.9% 3.21 3.9% 28% False False 37,555
20 89.34 74.07 15.27 18.6% 3.36 4.1% 54% False False 34,067
40 92.68 74.07 18.61 22.6% 3.35 4.1% 44% False False 29,586
60 93.09 74.07 19.02 23.1% 3.38 4.1% 43% False False 24,602
80 98.97 74.07 24.90 30.3% 3.51 4.3% 33% False False 20,757
100 106.51 74.07 32.44 39.4% 3.42 4.2% 25% False False 17,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.74
2.618 90.12
1.618 87.29
1.000 85.54
0.618 84.46
HIGH 82.71
0.618 81.63
0.500 81.30
0.382 80.96
LOW 79.88
0.618 78.13
1.000 77.05
1.618 75.30
2.618 72.47
4.250 67.85
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 81.93 82.07
PP 81.61 81.90
S1 81.30 81.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.