NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 82.29 82.62 0.33 0.4% 88.70
High 83.89 83.21 -0.68 -0.8% 89.34
Low 81.68 79.55 -2.13 -2.6% 81.88
Close 82.31 80.36 -1.95 -2.4% 82.29
Range 2.21 3.66 1.45 65.6% 7.46
ATR 3.35 3.38 0.02 0.7% 0.00
Volume 21,517 57,506 35,989 167.3% 168,934
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.02 89.85 82.37
R3 88.36 86.19 81.37
R2 84.70 84.70 81.03
R1 82.53 82.53 80.70 81.79
PP 81.04 81.04 81.04 80.67
S1 78.87 78.87 80.02 78.13
S2 77.38 77.38 79.69
S3 73.72 75.21 79.35
S4 70.06 71.55 78.35
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.88 102.05 86.39
R3 99.42 94.59 84.34
R2 91.96 91.96 83.66
R1 87.13 87.13 82.97 85.82
PP 84.50 84.50 84.50 83.85
S1 79.67 79.67 81.61 78.36
S2 77.04 77.04 80.92
S3 69.58 72.21 80.24
S4 62.12 64.75 78.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.75 79.55 6.20 7.7% 3.33 4.1% 13% False True 39,880
10 89.34 79.55 9.79 12.2% 3.21 4.0% 8% False True 35,636
20 89.34 74.07 15.27 19.0% 3.40 4.2% 41% False False 32,935
40 92.68 74.07 18.61 23.2% 3.35 4.2% 34% False False 28,531
60 93.09 74.07 19.02 23.7% 3.38 4.2% 33% False False 23,785
80 98.97 74.07 24.90 31.0% 3.51 4.4% 25% False False 20,108
100 106.51 74.07 32.44 40.4% 3.41 4.2% 19% False False 17,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.77
2.618 92.79
1.618 89.13
1.000 86.87
0.618 85.47
HIGH 83.21
0.618 81.81
0.500 81.38
0.382 80.95
LOW 79.55
0.618 77.29
1.000 75.89
1.618 73.63
2.618 69.97
4.250 64.00
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 81.38 82.65
PP 81.04 81.89
S1 80.70 81.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.