NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 85.15 82.29 -2.86 -3.4% 88.70
High 85.75 83.89 -1.86 -2.2% 89.34
Low 81.92 81.68 -0.24 -0.3% 81.88
Close 82.29 82.31 0.02 0.0% 82.29
Range 3.83 2.21 -1.62 -42.3% 7.46
ATR 3.44 3.35 -0.09 -2.6% 0.00
Volume 38,656 21,517 -17,139 -44.3% 168,934
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.26 87.99 83.53
R3 87.05 85.78 82.92
R2 84.84 84.84 82.72
R1 83.57 83.57 82.51 84.21
PP 82.63 82.63 82.63 82.94
S1 81.36 81.36 82.11 82.00
S2 80.42 80.42 81.90
S3 78.21 79.15 81.70
S4 76.00 76.94 81.09
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.88 102.05 86.39
R3 99.42 94.59 84.34
R2 91.96 91.96 83.66
R1 87.13 87.13 82.97 85.82
PP 84.50 84.50 84.50 83.85
S1 79.67 79.67 81.61 78.36
S2 77.04 77.04 80.92
S3 69.58 72.21 80.24
S4 62.12 64.75 78.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.20 81.68 5.52 6.7% 3.27 4.0% 11% False True 34,160
10 89.34 79.71 9.63 11.7% 3.17 3.9% 27% False False 33,256
20 89.34 74.07 15.27 18.6% 3.35 4.1% 54% False False 31,068
40 92.68 74.07 18.61 22.6% 3.36 4.1% 44% False False 27,515
60 93.09 74.07 19.02 23.1% 3.37 4.1% 43% False False 23,001
80 98.97 74.07 24.90 30.3% 3.51 4.3% 33% False False 19,516
100 106.51 74.07 32.44 39.4% 3.39 4.1% 25% False False 16,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.28
2.618 89.68
1.618 87.47
1.000 86.10
0.618 85.26
HIGH 83.89
0.618 83.05
0.500 82.79
0.382 82.52
LOW 81.68
0.618 80.31
1.000 79.47
1.618 78.10
2.618 75.89
4.250 72.29
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 82.79 83.72
PP 82.63 83.25
S1 82.47 82.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.