NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 84.48 83.22 -1.26 -1.5% 78.37
High 85.69 85.53 -0.16 -0.2% 89.14
Low 82.40 81.88 -0.52 -0.6% 78.05
Close 83.35 85.25 1.90 2.3% 88.30
Range 3.29 3.65 0.36 10.9% 11.09
ATR 3.39 3.41 0.02 0.5% 0.00
Volume 49,965 31,757 -18,208 -36.4% 177,266
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 95.17 93.86 87.26
R3 91.52 90.21 86.25
R2 87.87 87.87 85.92
R1 86.56 86.56 85.58 87.22
PP 84.22 84.22 84.22 84.55
S1 82.91 82.91 84.92 83.57
S2 80.57 80.57 84.58
S3 76.92 79.26 84.25
S4 73.27 75.61 83.24
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.43 114.46 94.40
R3 107.34 103.37 91.35
R2 96.25 96.25 90.33
R1 92.28 92.28 89.32 94.27
PP 85.16 85.16 85.16 86.16
S1 81.19 81.19 87.28 83.18
S2 74.07 74.07 86.27
S3 62.98 70.10 85.25
S4 51.89 59.01 82.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.34 81.88 7.46 8.8% 3.51 4.1% 45% False True 34,176
10 89.34 76.31 13.03 15.3% 3.17 3.7% 69% False False 33,668
20 89.34 74.07 15.27 17.9% 3.32 3.9% 73% False False 30,127
40 92.68 74.07 18.61 21.8% 3.37 4.0% 60% False False 26,788
60 93.09 74.07 19.02 22.3% 3.37 4.0% 59% False False 22,457
80 98.97 74.07 24.90 29.2% 3.54 4.1% 45% False False 18,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.04
2.618 95.09
1.618 91.44
1.000 89.18
0.618 87.79
HIGH 85.53
0.618 84.14
0.500 83.71
0.382 83.27
LOW 81.88
0.618 79.62
1.000 78.23
1.618 75.97
2.618 72.32
4.250 66.37
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 84.74 85.01
PP 84.22 84.78
S1 83.71 84.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.