NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 87.08 84.48 -2.60 -3.0% 78.37
High 87.20 85.69 -1.51 -1.7% 89.14
Low 83.82 82.40 -1.42 -1.7% 78.05
Close 85.10 83.35 -1.75 -2.1% 88.30
Range 3.38 3.29 -0.09 -2.7% 11.09
ATR 3.40 3.39 -0.01 -0.2% 0.00
Volume 28,908 49,965 21,057 72.8% 177,266
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.68 91.81 85.16
R3 90.39 88.52 84.25
R2 87.10 87.10 83.95
R1 85.23 85.23 83.65 84.52
PP 83.81 83.81 83.81 83.46
S1 81.94 81.94 83.05 81.23
S2 80.52 80.52 82.75
S3 77.23 78.65 82.45
S4 73.94 75.36 81.54
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.43 114.46 94.40
R3 107.34 103.37 91.35
R2 96.25 96.25 90.33
R1 92.28 92.28 89.32 94.27
PP 85.16 85.16 85.16 86.16
S1 81.19 81.19 87.28 83.18
S2 74.07 74.07 86.27
S3 62.98 70.10 85.25
S4 51.89 59.01 82.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.34 82.40 6.94 8.3% 3.19 3.8% 14% False True 33,482
10 89.34 76.31 13.03 15.6% 3.03 3.6% 54% False False 33,077
20 89.34 74.07 15.27 18.3% 3.35 4.0% 61% False False 29,556
40 92.68 74.07 18.61 22.3% 3.34 4.0% 50% False False 26,261
60 93.09 74.07 19.02 22.8% 3.35 4.0% 49% False False 22,225
80 99.17 74.07 25.10 30.1% 3.53 4.2% 37% False False 18,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.67
2.618 94.30
1.618 91.01
1.000 88.98
0.618 87.72
HIGH 85.69
0.618 84.43
0.500 84.05
0.382 83.66
LOW 82.40
0.618 80.37
1.000 79.11
1.618 77.08
2.618 73.79
4.250 68.42
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 84.05 85.87
PP 83.81 85.03
S1 83.58 84.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.