NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 88.70 87.08 -1.62 -1.8% 78.37
High 89.34 87.20 -2.14 -2.4% 89.14
Low 86.40 83.82 -2.58 -3.0% 78.05
Close 86.88 85.10 -1.78 -2.0% 88.30
Range 2.94 3.38 0.44 15.0% 11.09
ATR 3.40 3.40 0.00 -0.1% 0.00
Volume 19,648 28,908 9,260 47.1% 177,266
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 95.51 93.69 86.96
R3 92.13 90.31 86.03
R2 88.75 88.75 85.72
R1 86.93 86.93 85.41 86.15
PP 85.37 85.37 85.37 84.99
S1 83.55 83.55 84.79 82.77
S2 81.99 81.99 84.48
S3 78.61 80.17 84.17
S4 75.23 76.79 83.24
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.43 114.46 94.40
R3 107.34 103.37 91.35
R2 96.25 96.25 90.33
R1 92.28 92.28 89.32 94.27
PP 85.16 85.16 85.16 86.16
S1 81.19 81.19 87.28 83.18
S2 74.07 74.07 86.27
S3 62.98 70.10 85.25
S4 51.89 59.01 82.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.34 82.01 7.33 8.6% 3.08 3.6% 42% False False 31,392
10 89.34 74.07 15.27 17.9% 3.21 3.8% 72% False False 31,083
20 89.34 74.07 15.27 17.9% 3.34 3.9% 72% False False 28,401
40 92.68 74.07 18.61 21.9% 3.35 3.9% 59% False False 25,427
60 93.09 74.07 19.02 22.4% 3.34 3.9% 58% False False 21,700
80 102.97 74.07 28.90 34.0% 3.57 4.2% 38% False False 18,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.57
2.618 96.05
1.618 92.67
1.000 90.58
0.618 89.29
HIGH 87.20
0.618 85.91
0.500 85.51
0.382 85.11
LOW 83.82
0.618 81.73
1.000 80.44
1.618 78.35
2.618 74.97
4.250 69.46
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 85.51 86.58
PP 85.37 86.09
S1 85.24 85.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.