NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 85.85 88.70 2.85 3.3% 78.37
High 89.14 89.34 0.20 0.2% 89.14
Low 84.87 86.40 1.53 1.8% 78.05
Close 88.30 86.88 -1.42 -1.6% 88.30
Range 4.27 2.94 -1.33 -31.1% 11.09
ATR 3.44 3.40 -0.04 -1.0% 0.00
Volume 40,602 19,648 -20,954 -51.6% 177,266
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 96.36 94.56 88.50
R3 93.42 91.62 87.69
R2 90.48 90.48 87.42
R1 88.68 88.68 87.15 88.11
PP 87.54 87.54 87.54 87.26
S1 85.74 85.74 86.61 85.17
S2 84.60 84.60 86.34
S3 81.66 82.80 86.07
S4 78.72 79.86 85.26
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.43 114.46 94.40
R3 107.34 103.37 91.35
R2 96.25 96.25 90.33
R1 92.28 92.28 89.32 94.27
PP 85.16 85.16 85.16 86.16
S1 81.19 81.19 87.28 83.18
S2 74.07 74.07 86.27
S3 62.98 70.10 85.25
S4 51.89 59.01 82.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.34 79.71 9.63 11.1% 3.07 3.5% 74% True False 32,352
10 89.34 74.07 15.27 17.6% 3.16 3.6% 84% True False 31,277
20 89.34 74.07 15.27 17.6% 3.36 3.9% 84% True False 28,421
40 92.68 74.07 18.61 21.4% 3.36 3.9% 69% False False 25,013
60 93.09 74.07 19.02 21.9% 3.36 3.9% 67% False False 21,433
80 102.97 74.07 28.90 33.3% 3.57 4.1% 44% False False 17,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.84
2.618 97.04
1.618 94.10
1.000 92.28
0.618 91.16
HIGH 89.34
0.618 88.22
0.500 87.87
0.382 87.52
LOW 86.40
0.618 84.58
1.000 83.46
1.618 81.64
2.618 78.70
4.250 73.91
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 87.87 86.77
PP 87.54 86.66
S1 87.21 86.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.