NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
79.81 |
82.66 |
2.85 |
3.6% |
77.30 |
| High |
83.04 |
84.78 |
1.74 |
2.1% |
79.66 |
| Low |
79.71 |
82.01 |
2.30 |
2.9% |
74.07 |
| Close |
82.71 |
84.42 |
1.71 |
2.1% |
76.63 |
| Range |
3.33 |
2.77 |
-0.56 |
-16.8% |
5.59 |
| ATR |
3.53 |
3.48 |
-0.05 |
-1.5% |
0.00 |
| Volume |
33,710 |
39,515 |
5,805 |
17.2% |
133,396 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.05 |
91.00 |
85.94 |
|
| R3 |
89.28 |
88.23 |
85.18 |
|
| R2 |
86.51 |
86.51 |
84.93 |
|
| R1 |
85.46 |
85.46 |
84.67 |
85.99 |
| PP |
83.74 |
83.74 |
83.74 |
84.00 |
| S1 |
82.69 |
82.69 |
84.17 |
83.22 |
| S2 |
80.97 |
80.97 |
83.91 |
|
| S3 |
78.20 |
79.92 |
83.66 |
|
| S4 |
75.43 |
77.15 |
82.90 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.56 |
90.68 |
79.70 |
|
| R3 |
87.97 |
85.09 |
78.17 |
|
| R2 |
82.38 |
82.38 |
77.65 |
|
| R1 |
79.50 |
79.50 |
77.14 |
78.15 |
| PP |
76.79 |
76.79 |
76.79 |
76.11 |
| S1 |
73.91 |
73.91 |
76.12 |
72.56 |
| S2 |
71.20 |
71.20 |
75.61 |
|
| S3 |
65.61 |
68.32 |
75.09 |
|
| S4 |
60.02 |
62.73 |
73.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.78 |
76.31 |
8.47 |
10.0% |
2.86 |
3.4% |
96% |
True |
False |
32,672 |
| 10 |
84.78 |
74.07 |
10.71 |
12.7% |
3.50 |
4.1% |
97% |
True |
False |
30,578 |
| 20 |
86.75 |
74.07 |
12.68 |
15.0% |
3.37 |
4.0% |
82% |
False |
False |
27,790 |
| 40 |
92.68 |
74.07 |
18.61 |
22.0% |
3.37 |
4.0% |
56% |
False |
False |
24,041 |
| 60 |
93.09 |
74.07 |
19.02 |
22.5% |
3.37 |
4.0% |
54% |
False |
False |
20,326 |
| 80 |
105.82 |
74.07 |
31.75 |
37.6% |
3.58 |
4.2% |
33% |
False |
False |
16,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.55 |
|
2.618 |
92.03 |
|
1.618 |
89.26 |
|
1.000 |
87.55 |
|
0.618 |
86.49 |
|
HIGH |
84.78 |
|
0.618 |
83.72 |
|
0.500 |
83.40 |
|
0.382 |
83.07 |
|
LOW |
82.01 |
|
0.618 |
80.30 |
|
1.000 |
79.24 |
|
1.618 |
77.53 |
|
2.618 |
74.76 |
|
4.250 |
70.24 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.08 |
83.42 |
| PP |
83.74 |
82.42 |
| S1 |
83.40 |
81.42 |
|