NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 78.37 79.81 1.44 1.8% 77.30
High 80.89 83.04 2.15 2.7% 79.66
Low 78.05 79.71 1.66 2.1% 74.07
Close 79.96 82.71 2.75 3.4% 76.63
Range 2.84 3.33 0.49 17.3% 5.59
ATR 3.55 3.53 -0.02 -0.4% 0.00
Volume 35,152 33,710 -1,442 -4.1% 133,396
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.81 90.59 84.54
R3 88.48 87.26 83.63
R2 85.15 85.15 83.32
R1 83.93 83.93 83.02 84.54
PP 81.82 81.82 81.82 82.13
S1 80.60 80.60 82.40 81.21
S2 78.49 78.49 82.10
S3 75.16 77.27 81.79
S4 71.83 73.94 80.88
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.56 90.68 79.70
R3 87.97 85.09 78.17
R2 82.38 82.38 77.65
R1 79.50 79.50 77.14 78.15
PP 76.79 76.79 76.79 76.11
S1 73.91 73.91 76.12 72.56
S2 71.20 71.20 75.61
S3 65.61 68.32 75.09
S4 60.02 62.73 73.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.04 74.07 8.97 10.8% 3.33 4.0% 96% True False 30,774
10 83.95 74.07 9.88 11.9% 3.58 4.3% 87% False False 30,235
20 86.75 74.07 12.68 15.3% 3.51 4.2% 68% False False 27,289
40 92.68 74.07 18.61 22.5% 3.37 4.1% 46% False False 23,518
60 93.09 74.07 19.02 23.0% 3.40 4.1% 45% False False 19,799
80 105.82 74.07 31.75 38.4% 3.58 4.3% 27% False False 16,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.19
2.618 91.76
1.618 88.43
1.000 86.37
0.618 85.10
HIGH 83.04
0.618 81.77
0.500 81.38
0.382 80.98
LOW 79.71
0.618 77.65
1.000 76.38
1.618 74.32
2.618 70.99
4.250 65.56
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 82.27 81.70
PP 81.82 80.69
S1 81.38 79.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.