NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 78.65 78.37 -0.28 -0.4% 77.30
High 79.43 80.89 1.46 1.8% 79.66
Low 76.31 78.05 1.74 2.3% 74.07
Close 76.63 79.96 3.33 4.3% 76.63
Range 3.12 2.84 -0.28 -9.0% 5.59
ATR 3.49 3.55 0.05 1.6% 0.00
Volume 29,143 35,152 6,009 20.6% 133,396
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.15 86.90 81.52
R3 85.31 84.06 80.74
R2 82.47 82.47 80.48
R1 81.22 81.22 80.22 81.85
PP 79.63 79.63 79.63 79.95
S1 78.38 78.38 79.70 79.01
S2 76.79 76.79 79.44
S3 73.95 75.54 79.18
S4 71.11 72.70 78.40
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.56 90.68 79.70
R3 87.97 85.09 78.17
R2 82.38 82.38 77.65
R1 79.50 79.50 77.14 78.15
PP 76.79 76.79 76.79 76.11
S1 73.91 73.91 76.12 72.56
S2 71.20 71.20 75.61
S3 65.61 68.32 75.09
S4 60.02 62.73 73.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.89 74.07 6.82 8.5% 3.24 4.0% 86% True False 30,201
10 83.95 74.07 9.88 12.4% 3.53 4.4% 60% False False 28,879
20 87.51 74.07 13.44 16.8% 3.52 4.4% 44% False False 27,242
40 92.68 74.07 18.61 23.3% 3.38 4.2% 32% False False 22,914
60 93.09 74.07 19.02 23.8% 3.40 4.3% 31% False False 19,309
80 106.10 74.07 32.03 40.1% 3.55 4.4% 18% False False 16,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.96
2.618 88.33
1.618 85.49
1.000 83.73
0.618 82.65
HIGH 80.89
0.618 79.81
0.500 79.47
0.382 79.13
LOW 78.05
0.618 76.29
1.000 75.21
1.618 73.45
2.618 70.61
4.250 65.98
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 79.80 79.51
PP 79.63 79.05
S1 79.47 78.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.